UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 23,978 Value ($000) $983 Avg Close — Range —
Q4 2014
Shares 23,978 Value ($000) $1,011 Avg Close — Range —
Q3 2014
Shares 27,569 Value ($000) $1,036 Avg Close — Range —
Q2 2014
Shares 29,040 Value ($000) $1,204 Avg Close — Range —
Q1 2014
Shares 29,780 Value ($000) $1,223 Avg Close — Range —
Q4 2013
Shares 29,780 Value ($000) $1,367 Avg Close — Range —
Q3 2013
Shares 46,037 Value ($000) $2,003 Avg Close — Range —
Q2 2013
Shares 46,037 Value ($000) $1,545 Avg Close — Range —