UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 56,655 Value ($000) $2,322 Avg Close — Range —
Q4 2014
Shares 53,355 Value ($000) $2,249 Avg Close — Range —
Q3 2014
Shares 55,700 Value ($000) $2,092 Avg Close — Range —
Q2 2014
Shares 46,830 Value ($000) $1,942 Avg Close — Range —
Q1 2014
Shares 43,775 Value ($000) $1,797 Avg Close — Range —
Q4 2013
Shares 43,770 Value ($000) $2,008 Avg Close — Range —
Q2 2013
Shares 44,215 Value ($000) $1,483 Avg Close — Range —