UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,876 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 5,632 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 15,989 Value ($000) $657 Avg Close — Range —
Q2 2013
Shares 12,490 Value ($000) $419 Avg Close — Range —