UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 548 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 548 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 548 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 548 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 548 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 548 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 548 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 548 Value ($000) $18 Avg Close — Range —