UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 387,260 Value ($000) $15,874 Avg Close — Range —
Q4 2014
Shares 337,302 Value ($000) $14,221 Avg Close — Range —
Q3 2014
Shares 402,853 Value ($000) $15,136 Avg Close — Range —
Q2 2014
Shares 403,493 Value ($000) $16,732 Avg Close — Range —
Q1 2014
Shares 420,733 Value ($000) $17,280 Avg Close — Range —
Q4 2013
Shares 438,809 Value ($000) $20,137 Avg Close — Range —
Q3 2013
Shares 481,312 Value ($000) $20,937 Avg Close — Range —
Q2 2013
Shares 474,580 Value ($000) $15,922 Avg Close — Range —