UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,600 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $336 Avg Close — Range —