UNITED STATIONERS INC

CUSIP: 913004107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 30,400 Value ($000) $1,246 Avg Close — Range —
Q4 2014
Shares 30,400 Value ($000) $1,282 Avg Close — Range —
Q3 2014
Shares 34,200 Value ($000) $1,285 Avg Close — Range —
Q2 2014
Shares 34,200 Value ($000) $1,418 Avg Close — Range —
Q1 2014
Shares 36,000 Value ($000) $1,479 Avg Close — Range —
Q4 2013
Shares 61,600 Value ($000) $2,827 Avg Close — Range —
Q3 2013
Shares 62,800 Value ($000) $2,728 Avg Close — Range —