UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,528,956 Value ($000) $238,557 Avg Close — Range —
Q4 2019
Shares 2,306,187 Value ($000) $345,375 Avg Close — Range —
Q3 2019
Shares 2,302,961 Value ($000) $314,400 Avg Close — Range —
Q2 2019
Shares 2,118,603 Value ($000) $275,842 Avg Close — Range —
Q1 2019
Shares 2,614,158 Value ($000) $336,938 Avg Close — Range —
Q4 2018
Shares 2,650,609 Value ($000) $282,237 Avg Close — Range —
Q3 2018
Shares 2,988,437 Value ($000) $417,813 Avg Close — Range —
Q2 2018
Shares 3,057,261 Value ($000) $382,249 Avg Close — Range —
Q1 2018
Shares 3,078,252 Value ($000) $387,306 Avg Close — Range —
Q4 2017
Shares 5,501,670 Value ($000) $701,848 Avg Close — Range —
Q3 2017
Shares 5,527,747 Value ($000) $641,661 Avg Close — Range —
Q2 2017
Shares 5,366,493 Value ($000) $655,302 Avg Close — Range —
Q1 2017
Shares 5,746,483 Value ($000) $644,813 Avg Close — Range —
Q4 2016
Shares 7,005,351 Value ($000) $767,927 Avg Close — Range —
Q3 2016
Shares 6,227,199 Value ($000) $632,683 Avg Close — Range —
Q2 2016
Shares 5,421,751 Value ($000) $556,001 Avg Close — Range —
Q1 2016
Shares 4,008,905 Value ($000) $401,291 Avg Close — Range —
Q4 2015
Shares 4,514,053 Value ($000) $433,665 Avg Close — Range —
Q3 2015
Shares 5,042,275 Value ($000) $448,712 Avg Close — Range —
Q2 2015
Shares 11,784,669 Value ($000) $1,307,273 Avg Close — Range —
Q1 2015
Shares 13,207,028 Value ($000) $1,547,864 Avg Close — Range —
Q4 2014
Shares 16,155,374 Value ($000) $1,857,868 Avg Close — Range —
Q3 2014
Shares 32,089,409 Value ($000) $3,388,642 Avg Close — Range —
Q2 2014
Shares 33,443,300 Value ($000) $3,861,029 Avg Close — Range —
Q1 2014
Shares 31,735,646 Value ($000) $3,707,993 Avg Close — Range —
Q4 2013
Shares 21,716,015 Value ($000) $2,471,283 Avg Close — Range —
Q3 2013
Shares 22,301,710 Value ($000) $2,404,570 Avg Close — Range —
Q2 2013
Shares 24,337,393 Value ($000) $2,261,917 Avg Close — Range —