UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 151,371 Value ($000) $21,163 Avg Close — Range —
Q2 2018
Shares 154,524 Value ($000) $19,320 Avg Close — Range —
Q1 2018
Shares 155,559 Value ($000) $19,572 Avg Close — Range —
Q4 2017
Shares 141,405 Value ($000) $18,039 Avg Close — Range —
Q3 2017
Shares 156,217 Value ($000) $18,134 Avg Close — Range —
Q2 2017
Shares 158,307 Value ($000) $19,331 Avg Close — Range —
Q1 2017
Shares 170,226 Value ($000) $19,101 Avg Close — Range —
Q4 2016
Shares 171,620 Value ($000) $18,813 Avg Close — Range —
Q3 2016
Shares 173,236 Value ($000) $17,601 Avg Close — Range —
Q2 2016
Shares 307,939 Value ($000) $31,579 Avg Close — Range —
Q1 2016
Shares 502,546 Value ($000) $50,305 Avg Close — Range —
Q4 2015
Shares 362,311 Value ($000) $34,807 Avg Close — Range —
Q3 2015
Shares 365,471 Value ($000) $32,523 Avg Close — Range —
Q2 2015
Shares 443,051 Value ($000) $49,148 Avg Close — Range —
Q1 2015
Shares 289,696 Value ($000) $33,952 Avg Close — Range —
Q4 2014
Shares 301,080 Value ($000) $34,624 Avg Close — Range —
Q3 2014
Shares 275,353 Value ($000) $29,077 Avg Close — Range —
Q2 2014
Shares 214,843 Value ($000) $24,804 Avg Close — Range —
Q1 2014
Shares 81,273 Value ($000) $9,496 Avg Close — Range —
Q4 2013
Shares 42,428 Value ($000) $4,828 Avg Close — Range —
Q3 2013
Shares 43,688 Value ($000) $4,710 Avg Close — Range —
Q2 2013
Shares 43,677 Value ($000) $4,059 Avg Close — Range —