UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 160 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 160 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 160 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 160 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 7 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 7 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 461 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 563 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 563 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 102 Value ($000) $11 Avg Close — Range —