UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,925 Value ($000) $813 Avg Close — Range —
Q1 2016
Shares 7,925 Value ($000) $793 Avg Close — Range —
Q4 2015
Shares 9,925 Value ($000) $953 Avg Close — Range —
Q3 2015
Shares 14,425 Value ($000) $1,284 Avg Close — Range —
Q2 2015
Shares 182,425 Value ($000) $20,236 Avg Close — Range —
Q1 2015
Shares 251,825 Value ($000) $29,514 Avg Close — Range —
Q4 2014
Shares 253,325 Value ($000) $29,132 Avg Close — Range —
Q3 2014
Shares 211,825 Value ($000) $22,369 Avg Close — Range —
Q2 2014
Shares 162,825 Value ($000) $18,798 Avg Close — Range —
Q1 2014
Shares 160,325 Value ($000) $18,732 Avg Close — Range —
Q4 2013
Shares 160,325 Value ($000) $18,245 Avg Close — Range —
Q3 2013
Shares 160,325 Value ($000) $17,286 Avg Close — Range —
Q2 2013
Shares 157,825 Value ($000) $14,668 Avg Close — Range —