UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,237 Value ($000) $400 Avg Close — Range —
Q4 2019
Shares 4,602 Value ($000) $690 Avg Close — Range —
Q3 2019
Shares 4,402 Value ($000) $601 Avg Close — Range —
Q2 2019
Shares 5,212 Value ($000) $679 Avg Close — Range —
Q1 2019
Shares 5,412 Value ($000) $698 Avg Close — Range —
Q4 2018
Shares 6,811 Value ($000) $725 Avg Close — Range —
Q3 2018
Shares 5,122 Value ($000) $716 Avg Close — Range —
Q2 2018
Shares 3,426 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 3,376 Value ($000) $425 Avg Close — Range —
Q4 2017
Shares 5,126 Value ($000) $654 Avg Close — Range —
Q3 2017
Shares 5,326 Value ($000) $618 Avg Close — Range —
Q2 2017
Shares 9,876 Value ($000) $1,206 Avg Close — Range —
Q1 2017
Shares 15,301 Value ($000) $1,717 Avg Close — Range —
Q4 2016
Shares 15,926 Value ($000) $1,746 Avg Close — Range —
Q3 2016
Shares 16,601 Value ($000) $1,686 Avg Close — Range —
Q2 2016
Shares 15,953 Value ($000) $1,636 Avg Close — Range —
Q1 2016
Shares 7,075 Value ($000) $708 Avg Close — Range —