UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,225 Value ($000) $450 Avg Close — Range —
Q3 2018
Shares 7,304 Value ($000) $1,021 Avg Close — Range —
Q2 2018
Shares 10,440 Value ($000) $1,305 Avg Close — Range —
Q1 2018
Shares 13,258 Value ($000) $1,668 Avg Close — Range —
Q4 2017
Shares 91,528 Value ($000) $11,676 Avg Close — Range —
Q3 2017
Shares 95,029 Value ($000) $11,031 Avg Close — Range —
Q2 2017
Shares 111,813 Value ($000) $13,653 Avg Close — Range —
Q1 2017
Shares 92,282 Value ($000) $10,355 Avg Close — Range —
Q4 2016
Shares 87,507 Value ($000) $9,593 Avg Close — Range —
Q3 2016
Shares 90,506 Value ($000) $9,195 Avg Close — Range —
Q2 2016
Shares 85,995 Value ($000) $8,819 Avg Close — Range —
Q1 2016
Shares 83,497 Value ($000) $8,358 Avg Close — Range —
Q4 2015
Shares 78,469 Value ($000) $7,539 Avg Close — Range —
Q3 2015
Shares 78,125 Value ($000) $6,952 Avg Close — Range —
Q2 2015
Shares 181,212 Value ($000) $20,102 Avg Close — Range —
Q1 2015
Shares 161,167 Value ($000) $18,889 Avg Close — Range —
Q4 2014
Shares 132,708 Value ($000) $15,261 Avg Close — Range —
Q3 2014
Shares 148,698 Value ($000) $15,703 Avg Close — Range —
Q2 2013
Shares 200,198 Value ($000) $18,606 Avg Close — Range —