UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 263,219 Value ($000) $24,830 Avg Close — Range —
Q4 2019
Shares 275,957 Value ($000) $41,327 Avg Close — Range —
Q3 2019
Shares 274,868 Value ($000) $37,525 Avg Close — Range —
Q2 2019
Shares 272,777 Value ($000) $35,515 Avg Close — Range —
Q1 2019
Shares 269,072 Value ($000) $34,681 Avg Close — Range —
Q4 2018
Shares 276,467 Value ($000) $29,438 Avg Close — Range —
Q3 2018
Shares 281,304 Value ($000) $39,330 Avg Close — Range —
Q2 2018
Shares 281,760 Value ($000) $35,229 Avg Close — Range —
Q1 2018
Shares 286,071 Value ($000) $35,994 Avg Close — Range —
Q4 2017
Shares 300,433 Value ($000) $38,327 Avg Close — Range —
Q3 2017
Shares 303,657 Value ($000) $35,248 Avg Close — Range —
Q2 2017
Shares 490,820 Value ($000) $59,934 Avg Close — Range —
Q1 2017
Shares 486,808 Value ($000) $54,625 Avg Close — Range —
Q4 2016
Shares 485,339 Value ($000) $53,203 Avg Close — Range —
Q3 2016
Shares 484,548 Value ($000) $49,230 Avg Close — Range —
Q2 2016
Shares 494,472 Value ($000) $50,708 Avg Close — Range —
Q1 2016
Shares 499,606 Value ($000) $50,011 Avg Close — Range —
Q4 2015
Shares 494,781 Value ($000) $47,534 Avg Close — Range —
Q3 2015
Shares 527,677 Value ($000) $46,958 Avg Close — Range —
Q2 2015
Shares 575,294 Value ($000) $63,818 Avg Close — Range —
Q1 2015
Shares 570,834 Value ($000) $66,902 Avg Close — Range —
Q4 2014
Shares 561,396 Value ($000) $64,561 Avg Close — Range —
Q3 2014
Shares 565,336 Value ($000) $59,699 Avg Close — Range —
Q2 2014
Shares 562,040 Value ($000) $64,887 Avg Close — Range —
Q1 2014
Shares 551,363 Value ($000) $64,421 Avg Close — Range —
Q4 2013
Shares 545,591 Value ($000) $62,088 Avg Close — Range —
Q3 2013
Shares 502,076 Value ($000) $54,134 Avg Close — Range —
Q2 2013
Shares 503,781 Value ($000) $46,821 Avg Close — Range —
Q1 2013
Shares 500,436 Value ($000) $46,755 Avg Close — Range —