UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,200 Value ($000) $1,339 Avg Close — Range —
Q4 2019
Shares 565,867 Value ($000) $84,744 Avg Close — Range —
Q3 2019
Shares 1,303,274 Value ($000) $177,923 Avg Close — Range —
Q2 2019
Shares 1,465,634 Value ($000) $193,416 Avg Close — Range —
Q1 2019
Shares 1,553,364 Value ($000) $207,465 Avg Close — Range —
Q4 2018
Shares 1,550,809 Value ($000) $165,130 Avg Close — Range —
Q3 2018
Shares 1,487,918 Value ($000) $208,026 Avg Close — Range —
Q2 2018
Shares 1,883,936 Value ($000) $235,549 Avg Close — Range —
Q1 2018
Shares 1,817,565 Value ($000) $228,686 Avg Close — Range —
Q4 2017
Shares 1,874,765 Value ($000) $239,164 Avg Close — Range —
Q3 2017
Shares 1,825,565 Value ($000) $211,912 Avg Close — Range —
Q2 2017
Shares 1,614,823 Value ($000) $197,186 Avg Close — Range —
Q1 2017
Shares 1,631,490 Value ($000) $183,069 Avg Close — Range —
Q4 2016
Shares 950,460 Value ($000) $104,189 Avg Close — Range —
Q3 2016
Shares 772,540 Value ($000) $78,490 Avg Close — Range —
Q2 2016
Shares 733,200 Value ($000) $75,190 Avg Close — Range —
Q1 2016
Shares 726,100 Value ($000) $72,683 Avg Close — Range —
Q4 2015
Shares 604,500 Value ($000) $58,074 Avg Close — Range —
Q3 2015
Shares 508,200 Value ($000) $45,225 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $1,242 Avg Close — Range —