UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,462 Value ($000) $893 Avg Close Range
Q4 2019
Shares 10,308 Value ($000) $1,544 Avg Close Range
Q3 2019
Shares 11,080 Value ($000) $1,513 Avg Close Range
Q2 2019
Shares 10,938 Value ($000) $1,424 Avg Close Range
Q1 2019
Shares 11,503 Value ($000) $1,482 Avg Close Range
Q4 2018
Shares 11,803 Value ($000) $1,257 Avg Close Range
Q3 2018
Shares 11,750 Value ($000) $1,643 Avg Close Range
Q2 2018
Shares 12,049 Value ($000) $1,507 Avg Close Range
Q1 2018
Shares 12,216 Value ($000) $1,537 Avg Close Range
Q4 2017
Shares 13,501 Value ($000) $1,722 Avg Close Range
Q3 2017
Shares 13,701 Value ($000) $1,590 Avg Close Range
Q2 2017
Shares 14,079 Value ($000) $1,720 Avg Close Range
Q1 2017
Shares 15,344 Value ($000) $1,722 Avg Close Range
Q4 2016
Shares 18,399 Value ($000) $2,016 Avg Close Range
Q3 2016
Shares 18,807 Value ($000) $1,911 Avg Close Range
Q2 2016
Shares 20,308 Value ($000) $2,082 Avg Close Range
Q1 2016
Shares 19,098 Value ($000) $1,912 Avg Close Range
Q4 2015
Shares 19,677 Value ($000) $1,890 Avg Close Range
Q3 2015
Shares 18,733 Value ($000) $1,667 Avg Close Range
Q2 2015
Shares 18,718 Value ($000) $2,076 Avg Close Range
Q1 2015
Shares 17,880 Value ($000) $2,096 Avg Close Range
Q4 2014
Shares 18,155 Value ($000) $2,088 Avg Close Range
Q3 2014
Shares 18,155 Value ($000) $1,917 Avg Close Range
Q2 2014
Shares 18,337 Value ($000) $2,117 Avg Close Range
Q1 2014
Shares 18,672 Value ($000) $2,182 Avg Close Range
Q4 2013
Shares 17,727 Value ($000) $2,018 Avg Close Range
Q3 2013
Shares 17,719 Value ($000) $1,910 Avg Close Range
Q2 2013
Shares 18,129 Value ($000) $1,685 Avg Close Range