UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,771 Value ($000) $261 Avg Close — Range —
Q4 2019
Shares 199,841 Value ($000) $29,928 Avg Close — Range —
Q3 2019
Shares 202,133 Value ($000) $27,595 Avg Close — Range —
Q2 2019
Shares 202,560 Value ($000) $26,373 Avg Close — Range —
Q1 2019
Shares 198,949 Value ($000) $25,643 Avg Close — Range —
Q4 2018
Shares 199,721 Value ($000) $21,266 Avg Close — Range —
Q3 2018
Shares 205,422 Value ($000) $28,720 Avg Close — Range —
Q2 2018
Shares 205,685 Value ($000) $25,717 Avg Close — Range —
Q1 2018
Shares 212,590 Value ($000) $26,748 Avg Close — Range —
Q4 2017
Shares 210,623 Value ($000) $26,869 Avg Close — Range —
Q3 2017
Shares 208,372 Value ($000) $24,188 Avg Close — Range —
Q2 2017
Shares 211,322 Value ($000) $25,804 Avg Close — Range —
Q1 2017
Shares 210,273 Value ($000) $23,595 Avg Close — Range —
Q4 2016
Shares 212,084 Value ($000) $23,249 Avg Close — Range —
Q3 2016
Shares 210,622 Value ($000) $21,399 Avg Close — Range —
Q2 2016
Shares 219,820 Value ($000) $22,543 Avg Close — Range —
Q1 2016
Shares 217,204 Value ($000) $21,742 Avg Close — Range —
Q4 2015
Shares 214,374 Value ($000) $20,595 Avg Close — Range —
Q3 2015
Shares 210,969 Value ($000) $18,774 Avg Close — Range —
Q2 2015
Shares 207,281 Value ($000) $22,994 Avg Close — Range —
Q1 2015
Shares 205,087 Value ($000) $24,036 Avg Close — Range —
Q4 2014
Shares 202,929 Value ($000) $23,337 Avg Close — Range —
Q3 2014
Shares 197,561 Value ($000) $20,862 Avg Close — Range —
Q2 2014
Shares 196,643 Value ($000) $22,702 Avg Close — Range —
Q1 2014
Shares 196,165 Value ($000) $22,920 Avg Close — Range —
Q4 2013
Shares 195,639 Value ($000) $22,264 Avg Close — Range —
Q3 2013
Shares 197,638 Value ($000) $21,309 Avg Close — Range —
Q2 2013
Shares 198,294 Value ($000) $18,429 Avg Close — Range —
Q1 2013
Shares 194,995 Value ($000) $18,218 Avg Close — Range —