UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,100 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 2,800 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $249 Avg Close — Range —
Q2 2015
Shares 4,200 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $762 Avg Close — Range —
Q4 2014
Shares 5,900 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $634 Avg Close — Range —
Q2 2014
Shares 9,400 Value ($000) $1,085 Avg Close — Range —
Q1 2014
Shares 11,200 Value ($000) $1,309 Avg Close — Range —
Q4 2013
Shares 10,100 Value ($000) $1,149 Avg Close — Range —
Q3 2013
Shares 8,500 Value ($000) $916 Avg Close — Range —