UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,000 Value ($000) $566 Avg Close — Range —
Q4 2019
Shares 6,000 Value ($000) $899 Avg Close — Range —
Q3 2019
Shares 6,165 Value ($000) $842 Avg Close — Range —
Q2 2019
Shares 14,991 Value ($000) $1,952 Avg Close — Range —
Q1 2019
Shares 16,701 Value ($000) $2,153 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $639 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $839 Avg Close — Range —
Q2 2018
Shares 6,000 Value ($000) $750 Avg Close — Range —
Q1 2018
Shares 6,000 Value ($000) $755 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $765 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $733 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $673 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $658 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $610 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $600 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $576 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $533 Avg Close — Range —
Q2 2015
Shares 9,000 Value ($000) $998 Avg Close — Range —
Q1 2015
Shares 9,000 Value ($000) $1,054 Avg Close — Range —
Q4 2014
Shares 9,000 Value ($000) $1,035 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $950 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $1,039 Avg Close — Range —
Q1 2014
Shares 9,000 Value ($000) $1,051 Avg Close — Range —
Q4 2013
Shares 9,000 Value ($000) $1,024 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $970 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $836 Avg Close — Range —