UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 224,000 Value ($000) $21,130 Avg Close — Range —
Q4 2019
Shares 224,000 Value ($000) $33,546 Avg Close — Range —
Q3 2019
Shares 224,000 Value ($000) $30,580 Avg Close — Range —
Q2 2019
Shares 224,000 Value ($000) $29,165 Avg Close — Range —
Q1 2019
Shares 224,000 Value ($000) $28,871 Avg Close — Range —
Q4 2018
Shares 224,000 Value ($000) $23,852 Avg Close — Range —
Q3 2018
Shares 223,000 Value ($000) $31,178 Avg Close — Range —
Q2 2018
Shares 192,500 Value ($000) $24,068 Avg Close — Range —
Q1 2018
Shares 180,500 Value ($000) $22,711 Avg Close — Range —
Q4 2017
Shares 165,000 Value ($000) $21,049 Avg Close — Range —
Q3 2017
Shares 165,000 Value ($000) $19,153 Avg Close — Range —
Q2 2017
Shares 152,500 Value ($000) $18,622 Avg Close — Range —
Q1 2017
Shares 135,500 Value ($000) $15,204 Avg Close — Range —
Q4 2016
Shares 125,000 Value ($000) $13,702 Avg Close — Range —
Q3 2016
Shares 113,500 Value ($000) $11,532 Avg Close — Range —
Q2 2016
Shares 87,400 Value ($000) $8,963 Avg Close — Range —
Q1 2016
Shares 61,800 Value ($000) $6,186 Avg Close — Range —
Q4 2015
Shares 61,000 Value ($000) $5,860 Avg Close — Range —
Q3 2015
Shares 53,000 Value ($000) $4,716 Avg Close — Range —
Q2 2015
Shares 53,000 Value ($000) $5,879 Avg Close — Range —
Q1 2015
Shares 53,000 Value ($000) $6,212 Avg Close — Range —
Q4 2014
Shares 53,000 Value ($000) $6,095 Avg Close — Range —
Q3 2014
Shares 53,000 Value ($000) $5,597 Avg Close — Range —
Q2 2014
Shares 53,000 Value ($000) $6,119 Avg Close — Range —
Q1 2014
Shares 53,000 Value ($000) $6,193 Avg Close — Range —
Q4 2013
Shares 53,600 Value ($000) $6,100 Avg Close — Range —
Q3 2013
Shares 53,600 Value ($000) $5,779 Avg Close — Range —
Q2 2013
Shares 53,600 Value ($000) $4,982 Avg Close — Range —