UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,500 Value ($000) $236 Avg Close Range
Q4 2019
Shares 2,500 Value ($000) $374 Avg Close Range
Q3 2019
Shares 2,500 Value ($000) $341 Avg Close Range
Q2 2019
Shares 2,500 Value ($000) $326 Avg Close Range
Q1 2019
Shares 2,500 Value ($000) $322 Avg Close Range
Q4 2018
Shares 2,500 Value ($000) $266 Avg Close Range
Q3 2018
Shares 5,000 Value ($000) $699 Avg Close Range
Q2 2018
Shares 5,000 Value ($000) $625 Avg Close Range
Q1 2018
Shares 2,500 Value ($000) $315 Avg Close Range
Q4 2017
Shares 2,500 Value ($000) $319 Avg Close Range
Q3 2017
Shares 2,500 Value ($000) $290 Avg Close Range
Q2 2017
Shares 2,500 Value ($000) $305 Avg Close Range
Q1 2017
Shares 2,500 Value ($000) $281 Avg Close Range
Q4 2016
Shares 2,500 Value ($000) $274 Avg Close Range
Q3 2016
Shares 2,500 Value ($000) $254 Avg Close Range
Q2 2016
Shares 2,500 Value ($000) $256 Avg Close Range
Q1 2016
Shares 2,500 Value ($000) $250 Avg Close Range
Q4 2015
Shares 2,500 Value ($000) $240 Avg Close Range
Q3 2015
Shares 2,500 Value ($000) $222 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $277 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $293 Avg Close Range
Q4 2014
Shares 2,500 Value ($000) $288 Avg Close Range
Q3 2014
Shares 2,500 Value ($000) $264 Avg Close Range
Q2 2014
Shares 2,500 Value ($000) $289 Avg Close Range
Q1 2014
Shares 2,500 Value ($000) $292 Avg Close Range
Q4 2013
Shares 2,500 Value ($000) $285 Avg Close Range
Q3 2013
Shares 2,500 Value ($000) $270 Avg Close Range
Q2 2013
Shares 2,500 Value ($000) $232 Avg Close Range