UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 162 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 162 Value ($000) $24 Avg Close — Range —
Q4 2018
Shares 343 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 335 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 335 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 488 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 573 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 888 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 2,080 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 38 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 38 Value ($000) $4,370 Avg Close — Range —
Q3 2014
Shares 38 Value ($000) $4,013 Avg Close — Range —
Q2 2014
Shares 38 Value ($000) $4,387 Avg Close — Range —