UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 86,996 Value ($000) $8,207 Avg Close — Range —
Q4 2019
Shares 80,902 Value ($000) $12,116 Avg Close — Range —
Q3 2019
Shares 83,240 Value ($000) $11,364 Avg Close — Range —
Q4 2018
Shares 53,154 Value ($000) $5,660 Avg Close — Range —
Q3 2018
Shares 62,870 Value ($000) $8,790 Avg Close — Range —
Q2 2018
Shares 67,016 Value ($000) $8,378 Avg Close — Range —
Q1 2018
Shares 390,560 Value ($000) $49,138 Avg Close — Range —
Q4 2017
Shares 435,365 Value ($000) $55,538 Avg Close — Range —
Q3 2017
Shares 443,577 Value ($000) $51,487 Avg Close — Range —
Q2 2017
Shares 421,440 Value ($000) $51,463 Avg Close — Range —
Q1 2017
Shares 449,089 Value ($000) $50,392 Avg Close — Range —
Q4 2016
Shares 442,049 Value ($000) $48,457 Avg Close — Range —
Q3 2016
Shares 348,293 Value ($000) $35,387 Avg Close — Range —
Q2 2016
Shares 342,865 Value ($000) $35,161 Avg Close — Range —
Q1 2016
Shares 407,828 Value ($000) $40,823 Avg Close — Range —
Q4 2015
Shares 436,610 Value ($000) $41,943 Avg Close — Range —
Q3 2015
Shares 551,210 Value ($000) $49,051 Avg Close — Range —
Q2 2015
Shares 682,576 Value ($000) $75,717 Avg Close — Range —
Q1 2015
Shares 710,540 Value ($000) $83,274 Avg Close — Range —
Q4 2014
Shares 587,683 Value ($000) $67,584 Avg Close — Range —
Q3 2014
Shares 593,925 Value ($000) $62,720 Avg Close — Range —
Q2 2014
Shares 593,863 Value ($000) $68,612 Avg Close — Range —
Q1 2014
Shares 544,305 Value ($000) $63,595 Avg Close — Range —
Q4 2013
Shares 606,433 Value ($000) $69,010 Avg Close — Range —
Q3 2013
Shares 519,105 Value ($000) $56,025 Avg Close — Range —
Q2 2013
Shares 469,724 Value ($000) $43,657 Avg Close — Range —