UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 302,321 Value ($000) $28,518 Avg Close — Range —
Q4 2019
Shares 307,246 Value ($000) $46,013 Avg Close — Range —
Q3 2019
Shares 310,147 Value ($000) $42,341 Avg Close — Range —
Q2 2019
Shares 309,401 Value ($000) $40,284 Avg Close — Range —
Q1 2019
Shares 317,725 Value ($000) $40,952 Avg Close — Range —
Q4 2018
Shares 319,072 Value ($000) $33,975 Avg Close — Range —
Q3 2018
Shares 321,475 Value ($000) $44,945 Avg Close — Range —
Q2 2018
Shares 327,699 Value ($000) $40,972 Avg Close — Range —
Q1 2018
Shares 327,710 Value ($000) $41,233 Avg Close — Range —
Q4 2017
Shares 329,750 Value ($000) $42,066 Avg Close — Range —
Q3 2017
Shares 332,664 Value ($000) $38,616 Avg Close — Range —
Q2 2017
Shares 330,183 Value ($000) $40,319 Avg Close — Range —
Q1 2017
Shares 332,780 Value ($000) $37,341 Avg Close — Range —
Q4 2016
Shares 332,969 Value ($000) $36,500 Avg Close — Range —
Q3 2016
Shares 333,277 Value ($000) $33,861 Avg Close — Range —
Q2 2016
Shares 328,998 Value ($000) $33,739 Avg Close — Range —
Q1 2016
Shares 327,684 Value ($000) $32,801 Avg Close — Range —
Q4 2015
Shares 330,383 Value ($000) $31,740 Avg Close — Range —
Q3 2015
Shares 326,841 Value ($000) $29,086 Avg Close — Range —
Q2 2015
Shares 322,453 Value ($000) $35,770 Avg Close — Range —
Q1 2015
Shares 318,895 Value ($000) $37,375 Avg Close — Range —
Q4 2014
Shares 308,220 Value ($000) $35,445 Avg Close — Range —
Q3 2014
Shares 302,644 Value ($000) $31,959 Avg Close — Range —
Q2 2014
Shares 297,992 Value ($000) $34,403 Avg Close — Range —
Q1 2014
Shares 292,752 Value ($000) $34,205 Avg Close — Range —
Q4 2013
Shares 299,400 Value ($000) $34,072 Avg Close — Range —
Q3 2013
Shares 300,187 Value ($000) $32,366 Avg Close — Range —
Q2 2013
Shares 301,620 Value ($000) $28,033 Avg Close — Range —