UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,480 Value ($000) $222 Avg Close Range
Q3 2019
Shares 2,129 Value ($000) $291 Avg Close Range
Q2 2019
Shares 2,699 Value ($000) $351 Avg Close Range
Q1 2019
Shares 10,564 Value ($000) $1,362 Avg Close Range
Q4 2018
Shares 20,552 Value ($000) $2,188 Avg Close Range
Q3 2018
Shares 7,926 Value ($000) $1,108 Avg Close Range
Q2 2018
Shares 4,614 Value ($000) $577 Avg Close Range
Q1 2018
Shares 2,596 Value ($000) $327 Avg Close Range
Q4 2017
Shares 3,165 Value ($000) $404 Avg Close Range
Q3 2017
Shares 2,715 Value ($000) $315 Avg Close Range
Q2 2017
Shares 2,715 Value ($000) $332 Avg Close Range
Q1 2017
Shares 2,665 Value ($000) $299 Avg Close Range
Q4 2016
Shares 2,665 Value ($000) $292 Avg Close Range
Q3 2016
Shares 2,665 Value ($000) $271 Avg Close Range
Q2 2016
Shares 2,665 Value ($000) $273 Avg Close Range
Q1 2016
Shares 2,690 Value ($000) $269 Avg Close Range
Q4 2015
Shares 2,490 Value ($000) $239 Avg Close Range
Q2 2015
Shares 1,900 Value ($000) $211 Avg Close Range
Q1 2015
Shares 1,750 Value ($000) $205 Avg Close Range