UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 667 Value ($000) $100 Avg Close — Range —
Q3 2019
Shares 48,015 Value ($000) $6,555 Avg Close — Range —
Q2 2019
Shares 68,534 Value ($000) $8,923 Avg Close — Range —
Q3 2015
Shares 62 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 457 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $11 Avg Close — Range —