UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 39,863 Value ($000) $3,760 Avg Close Range
Q4 2019
Shares 41,693 Value ($000) $6,244 Avg Close Range
Q3 2019
Shares 41,898 Value ($000) $5,720 Avg Close Range
Q2 2019
Shares 40,827 Value ($000) $5,315 Avg Close Range
Q1 2019
Shares 42,998 Value ($000) $5,542 Avg Close Range
Q4 2018
Shares 42,828 Value ($000) $4,560 Avg Close Range
Q3 2018
Shares 42,735 Value ($000) $5,974 Avg Close Range
Q2 2018
Shares 43,003 Value ($000) $5,377 Avg Close Range
Q1 2018
Shares 43,910 Value ($000) $5,524 Avg Close Range
Q4 2017
Shares 43,825 Value ($000) $5,591 Avg Close Range
Q3 2017
Shares 43,713 Value ($000) $5,074 Avg Close Range
Q2 2017
Shares 44,488 Value ($000) $5,432 Avg Close Range
Q1 2017
Shares 44,591 Value ($000) $5,004 Avg Close Range
Q4 2016
Shares 47,783 Value ($000) $5,238 Avg Close Range
Q3 2016
Shares 49,299 Value ($000) $5,009 Avg Close Range
Q2 2016
Shares 49,230 Value ($000) $5,049 Avg Close Range
Q1 2016
Shares 49,334 Value ($000) $4,938 Avg Close Range
Q4 2015
Shares 49,700 Value ($000) $4,774 Avg Close Range
Q3 2015
Shares 57,305 Value ($000) $5,099 Avg Close Range
Q2 2015
Shares 55,626 Value ($000) $6,170 Avg Close Range
Q1 2015
Shares 60,165 Value ($000) $7,051 Avg Close Range
Q4 2014
Shares 61,895 Value ($000) $7,118 Avg Close Range
Q3 2014
Shares 63,910 Value ($000) $6,749 Avg Close Range
Q2 2014
Shares 68,967 Value ($000) $7,962 Avg Close Range
Q1 2014
Shares 88,269 Value ($000) $10,313 Avg Close Range
Q4 2013
Shares 87,141 Value ($000) $9,917 Avg Close Range
Q3 2013
Shares 85,536 Value ($000) $9,222 Avg Close Range
Q2 2013
Shares 84,531 Value ($000) $7,856 Avg Close Range