UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 89,751 Value ($000) $8,466 Avg Close — Range —
Q4 2019
Shares 733,292 Value ($000) $109,818 Avg Close — Range —
Q3 2019
Shares 762,059 Value ($000) $103,947 Avg Close — Range —
Q2 2019
Shares 710,310 Value ($000) $91,609 Avg Close — Range —
Q1 2019
Shares 695,959 Value ($000) $88,575 Avg Close — Range —
Q4 2018
Shares 675,900 Value ($000) $71,970 Avg Close — Range —
Q3 2018
Shares 611,322 Value ($000) $85,469 Avg Close — Range —
Q2 2018
Shares 1,596,473 Value ($000) $199,607 Avg Close — Range —
Q1 2018
Shares 1,547,899 Value ($000) $194,757 Avg Close — Range —
Q4 2017
Shares 1,543,791 Value ($000) $196,941 Avg Close — Range —
Q3 2017
Shares 1,551,498 Value ($000) $180,098 Avg Close — Range —
Q2 2017
Shares 1,561,685 Value ($000) $190,697 Avg Close — Range —
Q1 2017
Shares 1,608,828 Value ($000) $180,527 Avg Close — Range —
Q4 2016
Shares 1,616,371 Value ($000) $177,187 Avg Close — Range —
Q3 2016
Shares 1,656,244 Value ($000) $168,274 Avg Close — Range —
Q2 2016
Shares 1,621,754 Value ($000) $166,311 Avg Close — Range —
Q1 2016
Shares 1,706,613 Value ($000) $170,832 Avg Close — Range —
Q4 2015
Shares 1,678,151 Value ($000) $161,220 Avg Close — Range —
Q3 2015
Shares 1,688,963 Value ($000) $150,301 Avg Close — Range —
Q2 2015
Shares 1,640,744 Value ($000) $182,008 Avg Close — Range —
Q1 2015
Shares 1,712,147 Value ($000) $200,664 Avg Close — Range —
Q4 2014
Shares 1,888,116 Value ($000) $217,133 Avg Close — Range —
Q3 2014
Shares 1,977,023 Value ($000) $208,774 Avg Close — Range —
Q2 2014
Shares 1,718,816 Value ($000) $198,437 Avg Close — Range —
Q1 2014
Shares 1,676,384 Value ($000) $195,869 Avg Close — Range —
Q4 2013
Shares 1,670,759 Value ($000) $190,132 Avg Close — Range —
Q3 2013
Shares 1,853,217 Value ($000) $199,814 Avg Close — Range —
Q2 2013
Shares 1,989,281 Value ($000) $184,884 Avg Close — Range —