UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,689 Value ($000) $539 Avg Close Range
Q4 2019
Shares 9,057 Value ($000) $1,326 Avg Close Range
Q3 2019
Shares 8,445 Value ($000) $1,134 Avg Close Range
Q2 2019
Shares 7,053 Value ($000) $899 Avg Close Range
Q1 2019
Shares 7,107 Value ($000) $895 Avg Close Range
Q4 2018
Shares 8,923 Value ($000) $931 Avg Close Range
Q3 2018
Shares 8,844 Value ($000) $1,217 Avg Close Range
Q2 2018
Shares 8,844 Value ($000) $1,089 Avg Close Range
Q1 2018
Shares 10,603 Value ($000) $1,315 Avg Close Range
Q4 2017
Shares 3,528 Value ($000) $433 Avg Close Range
Q3 2017
Shares 3,463 Value ($000) $389 Avg Close Range
Q2 2017
Shares 3,504 Value ($000) $380 Avg Close Range
Q1 2017
Shares 3,521 Value ($000) $381 Avg Close Range
Q4 2016
Shares 3,387 Value ($000) $359 Avg Close Range
Q3 2016
Shares 2,593 Value ($000) $254 Avg Close Range
Q2 2016
Shares 2,593 Value ($000) $256 Avg Close Range
Q1 2016
Shares 3,181 Value ($000) $312 Avg Close Range
Q4 2015
Shares 2,997 Value ($000) $283 Avg Close Range
Q3 2015
Shares 3,864 Value ($000) $339 Avg Close Range
Q2 2015
Shares 4,171 Value ($000) $457 Avg Close Range