UNITED TECHNOLOGIES CORP

CUSIP: 913017109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,558 Value ($000) $147 Avg Close — Range —
Q4 2019
Shares 823 Value ($000) $123 Avg Close — Range —
Q3 2019
Shares 573 Value ($000) $78 Avg Close — Range —
Q2 2019
Shares 625 Value ($000) $81 Avg Close — Range —
Q1 2019
Shares 472 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 597 Value ($000) $64 Avg Close — Range —
Q3 2018
Shares 551 Value ($000) $73 Avg Close — Range —
Q2 2018
Shares 551 Value ($000) $69 Avg Close — Range —
Q1 2018
Shares 430 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 470 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 508 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 779 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 488 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 530 Value ($000) $58 Avg Close — Range —