United Tennessee Bankshares In

Ticker: UNTN CUSIP: 91307P202 Class: Equity

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 37,003 Value ($000) $680 Avg Close $15.80 Range $14.41 - $18.83

Q2 2020

Shares 40,545 Value ($000) $689 Avg Close $14.92 Range $13.72 - $15.56

Q1 2020

Shares 44,463 Value ($000) $711 Avg Close $17.91 Range $13.24 - $19.87

Q4 2019

Shares 44,463 Value ($000) $1,030 Avg Close $19.53 Range $19.04 - $20.08

Q3 2019

Shares 44,463 Value ($000) $983 Avg Close $18.60 Range $18.05 - $19.87

Q2 2019

Shares 44,463 Value ($000) $972 Avg Close $18.57 Range $17.06 - $31.13

Q1 2019

Shares 44,463 Value ($000) $931 Avg Close $17.22 Range $16.94 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	37,003	$680	$15.80	$14.41 - $18.83
Q2 2020	40,545	$689	$14.92	$13.72 - $15.56
Q1 2020	44,463	$711	$17.91	$13.24 - $19.87
Q4 2019	44,463	$1,030	$19.53	$19.04 - $20.08
Q3 2019	44,463	$983	$18.60	$18.05 - $19.87
Q2 2019	44,463	$972	$18.57	$17.06 - $31.13
Q1 2019	44,463	$931	$17.22	$16.94 - $17.80