UNITED THERAPEUTICS CORP DEL

CUSIP: 91307c102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 81 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 64 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 62 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 34 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 44 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 41 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 111 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 14 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 20 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 20 Value ($000) $3 Avg Close — Range —