UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,800 Value ($000) $16,770 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 50,800 Value ($000) $17,541 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 50,800 Value ($000) $15,848 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 50,800 Value ($000) $26,607 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 32,400 Value ($000) $16,390 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 32,400 Value ($000) $18,944 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 34,900 Value ($000) $17,773 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 107,700 Value ($000) $53,279 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 90,600 Value ($000) $47,698 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 90,600 Value ($000) $45,680 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 90,600 Value ($000) $43,546 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 99,300 Value ($000) $46,928 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 99,300 Value ($000) $52,647 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 99,300 Value ($000) $50,150 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 99,300 Value ($000) $51,003 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 117,700 Value ($000) $60,023 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 133,400 Value ($000) $66,985 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 149,700 Value ($000) $58,494 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 131,600 Value ($000) $52,698 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 132,100 Value ($000) $49,150 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 132,100 Value ($000) $46,325 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 137,900 Value ($000) $42,993 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 137,900 Value ($000) $40,674 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 137,900 Value ($000) $34,390 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 104,200 Value ($000) $30,633 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 90,700 Value ($000) $19,711 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 108,800 Value ($000) $26,548 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 145,500 Value ($000) $35,976 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 145,500 Value ($000) $36,247 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 162,400 Value ($000) $43,205 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 162,400 Value ($000) $39,843 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 162,400 Value ($000) $34,754 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 42,000 Value ($000) $9,259 Avg Close $186.06 Range $163.10 - $203.93
Q2 2013
Shares 287,500 Value ($000) $18,826 Avg Close $50.75 Range $46.46 - $54.18