UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,790 Value ($000) $46,476 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,890 Value ($000) $4,796 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 29,634 Value ($000) $9,245 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 33,551 Value ($000) $17,572 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 35,223 Value ($000) $17,818 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 199,460 Value ($000) $116,620 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 103,957 Value ($000) $52,941 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 89,077 Value ($000) $44,066 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 363,445 Value ($000) $191,343 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 387,103 Value ($000) $195,174 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 412,512 Value ($000) $198,270 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 402,194 Value ($000) $190,073 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 607,556 Value ($000) $322,114 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 766,629 Value ($000) $387,178 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 702,138 Value ($000) $360,639 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 861,658 Value ($000) $439,420 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 930,355 Value ($000) $467,168 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 591,246 Value ($000) $231,023 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 735,031 Value ($000) $294,336 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 707,013 Value ($000) $263,058 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 904,378 Value ($000) $317,147 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 961,622 Value ($000) $299,805 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,597,088 Value ($000) $471,061 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,658,315 Value ($000) $413,551 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,694,984 Value ($000) $498,291 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,116,118 Value ($000) $242,555 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,996,574 Value ($000) $487,184 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,409,056 Value ($000) $595,663 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,980,260 Value ($000) $742,442 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,613,144 Value ($000) $961,241 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,477,091 Value ($000) $853,070 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,659,104 Value ($000) $569,048 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,349,773 Value ($000) $518,031 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,312,413 Value ($000) $452,886 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,438,363 Value ($000) $452,121 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 2,325,656 Value ($000) $381,431 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 2,511,158 Value ($000) $401,885 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 2,839,612 Value ($000) $397,546 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 2,810,824 Value ($000) $396,889 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,246,895 Value ($000) $289,625 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,476,051 Value ($000) $291,283 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,975,744 Value ($000) $229,206 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,440,534 Value ($000) $175,745 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 468,417 Value ($000) $55,409 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 723,176 Value ($000) $73,106 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 48 Value ($000) $4 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 139 Value ($000) $11 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 35,212 Value ($000) $2,887 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 205,148 Value ($000) $15,448 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,439,253 Value ($000) $103,065 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,848,610 Value ($000) $121,047 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,790	$46,476	$337.21	$302.50 - $378.46
Q3 2025	13,890	$4,796	$298.94	$231.57 - $357.63
Q2 2025	29,634	$9,245	$374.94	$243.94 - $594.32
Q1 2025	33,551	$17,572	$499.48	$427.96 - $540.60
Q4 2024	35,223	$17,818	$552.89	$464.38 - $613.22
Q3 2024	199,460	$116,620	$548.30	$469.38 - $588.97
Q2 2024	103,957	$52,941	$473.12	$420.98 - $509.52
Q1 2024	89,077	$44,066	$488.97	$449.89 - $527.55
Q4 2023	363,445	$191,343	$511.31	$481.83 - $533.02
Q3 2023	387,103	$195,174	$469.94	$426.58 - $492.38
Q2 2023	412,512	$198,270	$464.88	$423.41 - $503.95
Q1 2023	402,194	$190,073	$457.25	$434.73 - $497.60
Q4 2022	607,556	$322,114	$500.41	$460.31 - $526.71
Q3 2022	766,629	$387,178	$495.09	$463.11 - $520.39
Q2 2022	702,138	$360,639	$471.05	$423.08 - $518.69
Q1 2022	861,658	$439,420	$451.15	$416.63 - $489.25
Q4 2021	930,355	$467,168	$422.19	$356.94 - $475.98
Q3 2021	591,246	$231,023	$384.84	$363.78 - $400.47
Q2 2021	735,031	$294,336	$369.03	$333.51 - $394.04
Q1 2021	707,013	$263,058	$319.66	$295.28 - $351.97
Q4 2020	904,378	$317,147	$308.19	$275.16 - $337.94
Q3 2020	961,622	$299,805	$281.21	$262.60 - $296.87
Q2 2020	1,597,088	$471,061	$261.11	$205.85 - $287.65
Q1 2020	1,658,315	$413,551	$249.73	$170.96 - $278.13
Q4 2019	1,694,984	$498,291	$236.60	$191.58 - $272.04
Q3 2019	1,116,118	$242,555	$217.12	$192.52 - $241.58
Q2 2019	1,996,574	$487,184	$215.47	$186.25 - $227.91
Q1 2019	2,409,056	$595,663	$227.63	$209.12 - $242.99
Q4 2018	2,980,260	$742,442	$235.05	$206.71 - $256.77
Q3 2018	3,613,144	$961,241	$230.64	$216.27 - $241.03
Q2 2018	3,477,091	$853,070	$212.11	$189.47 - $226.77
Q1 2018	2,659,104	$569,048	$201.13	$183.43 - $220.66
Q4 2017	2,349,773	$518,031	$186.06	$163.10 - $203.93
Q3 2017	2,312,413	$452,886	$168.94	$160.62 - $176.05
Q2 2017	2,438,363	$452,121	$152.68	$142.90 - $164.81
Q1 2017	2,325,656	$381,431	$142.11	$135.29 - $149.76
Q4 2016	2,511,158	$401,885	$129.15	$114.85 - $142.15
Q3 2016	2,839,612	$397,546	$120.51	$114.30 - $124.16
Q2 2016	2,810,824	$396,889	$114.17	$107.16 - $121.44
Q1 2016	2,246,895	$289,625	$100.90	$91.59 - $112.15
Q4 2015	2,476,051	$291,283	$99.29	$92.98 - $106.88
Q3 2015	1,975,744	$229,206	$101.20	$80.24 - $106.60
Q2 2015	1,440,534	$175,745	$99.59	$93.46 - $104.83
Q1 2015	468,417	$55,409	$93.18	$82.54 - $104.09
Q4 2014	723,176	$73,106	$79.25	$67.41 - $87.18
Q3 2014	48	$4	$70.34	$65.48 - $74.09
Q2 2014	139	$11	$65.19	$60.93 - $68.74
Q1 2014	35,212	$2,887	$62.13	$57.38 - $68.96
Q4 2013	205,148	$15,448	$59.09	$54.82 - $62.30
Q3 2013	1,439,253	$103,065	$58.63	$52.92 - $62.34
Q2 2013	1,848,610	$121,047	$50.75	$46.46 - $54.18