Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,382 | $2,295 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,408 | $712 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 1,464 | $856 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 1,552 | $790 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 1,770 | $876 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 1,662 | $875 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 1,615 | $814 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 1,659 | $798 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 1,670 | $789 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 1,704 | $904 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 1,779 | $899 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 1,588 | $816 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 1,383 | $705 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 1,261 | $633 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 1,128 | $441 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 886 | $355 | $369.03 | $333.51 - $394.04 |