UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,448 Value ($000) $1,076 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,255 Value ($000) $2,752 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 6,803 Value ($000) $3,441 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,160 Value ($000) $3,602 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,006 Value ($000) $3,059 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,031 Value ($000) $3,478 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,769 Value ($000) $4,090 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,824 Value ($000) $3,945 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,360 Value ($000) $3,538 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,360 Value ($000) $3,478 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,971 Value ($000) $3,696 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,133 Value ($000) $3,602 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,628 Value ($000) $5,973 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,093 Value ($000) $6,677 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,784 Value ($000) $7,926 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 18,344 Value ($000) $7,168 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 17,676 Value ($000) $7,078 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 18,178 Value ($000) $6,763 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 15,882 Value ($000) $5,570 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 47,350 Value ($000) $14,762 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 47,722 Value ($000) $11,900 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 47,722 Value ($000) $11,900 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 48,506 Value ($000) $14,259 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 38,344 Value ($000) $8,333 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 29,478 Value ($000) $7,193 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 59,206 Value ($000) $14,639 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 41,545 Value ($000) $10,350 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 66,683 Value ($000) $17,740 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 80,081 Value ($000) $19,647 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 95,461 Value ($000) $20,429 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 96,832 Value ($000) $21,348 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 71,275 Value ($000) $13,959 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 106,385 Value ($000) $19,726 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 86,055 Value ($000) $14,114 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 86,055 Value ($000) $13,772 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 71,855 Value ($000) $10,060 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 115,695 Value ($000) $16,336 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 106,835 Value ($000) $13,771 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 64,235 Value ($000) $7,557 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 102,155 Value ($000) $11,851 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 124,585 Value ($000) $15,199 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 98,415 Value ($000) $11,642 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 103,245 Value ($000) $10,437 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 101,245 Value ($000) $8,732 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 67,345 Value ($000) $5,505 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 108,945 Value ($000) $8,932 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 96,145 Value ($000) $7,240 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 95,545 Value ($000) $6,842 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 60,245 Value ($000) $3,945 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,448	$1,076	$374.94	$243.94 - $594.32
Q1 2025	5,255	$2,752	$499.48	$427.96 - $540.60
Q4 2024	6,803	$3,441	$552.89	$464.38 - $613.22
Q3 2024	6,160	$3,602	$548.30	$469.38 - $588.97
Q2 2024	6,006	$3,059	$473.12	$420.98 - $509.52
Q1 2024	7,031	$3,478	$488.97	$449.89 - $527.55
Q4 2023	7,769	$4,090	$511.31	$481.83 - $533.02
Q3 2023	7,824	$3,945	$469.94	$426.58 - $492.38
Q2 2023	7,360	$3,538	$464.88	$423.41 - $503.95
Q1 2023	7,360	$3,478	$457.25	$434.73 - $497.60
Q4 2022	6,971	$3,696	$500.41	$460.31 - $526.71
Q3 2022	7,133	$3,602	$495.09	$463.11 - $520.39
Q2 2022	11,628	$5,973	$471.05	$423.08 - $518.69
Q1 2022	13,093	$6,677	$451.15	$416.63 - $489.25
Q4 2021	15,784	$7,926	$422.19	$356.94 - $475.98
Q3 2021	18,344	$7,168	$384.84	$363.78 - $400.47
Q2 2021	17,676	$7,078	$369.03	$333.51 - $394.04
Q1 2021	18,178	$6,763	$319.66	$295.28 - $351.97
Q4 2020	15,882	$5,570	$308.19	$275.16 - $337.94
Q3 2020	47,350	$14,762	$281.21	$262.60 - $296.87
Q2 2020	47,722	$11,900	$261.11	$205.85 - $287.65
Q1 2020	47,722	$11,900	$249.73	$170.96 - $278.13
Q4 2019	48,506	$14,259	$236.60	$191.58 - $272.04
Q3 2019	38,344	$8,333	$217.12	$192.52 - $241.58
Q2 2019	29,478	$7,193	$215.47	$186.25 - $227.91
Q1 2019	59,206	$14,639	$227.63	$209.12 - $242.99
Q4 2018	41,545	$10,350	$235.05	$206.71 - $256.77
Q3 2018	66,683	$17,740	$230.64	$216.27 - $241.03
Q2 2018	80,081	$19,647	$212.11	$189.47 - $226.77
Q1 2018	95,461	$20,429	$201.13	$183.43 - $220.66
Q4 2017	96,832	$21,348	$186.06	$163.10 - $203.93
Q3 2017	71,275	$13,959	$168.94	$160.62 - $176.05
Q2 2017	106,385	$19,726	$152.68	$142.90 - $164.81
Q1 2017	86,055	$14,114	$142.11	$135.29 - $149.76
Q4 2016	86,055	$13,772	$129.15	$114.85 - $142.15
Q3 2016	71,855	$10,060	$120.51	$114.30 - $124.16
Q2 2016	115,695	$16,336	$114.17	$107.16 - $121.44
Q1 2016	106,835	$13,771	$100.90	$91.59 - $112.15
Q4 2015	64,235	$7,557	$99.29	$92.98 - $106.88
Q3 2015	102,155	$11,851	$101.20	$80.24 - $106.60
Q2 2015	124,585	$15,199	$99.59	$93.46 - $104.83
Q1 2015	98,415	$11,642	$93.18	$82.54 - $104.09
Q4 2014	103,245	$10,437	$79.25	$67.41 - $87.18
Q3 2014	101,245	$8,732	$70.34	$65.48 - $74.09
Q2 2014	67,345	$5,505	$65.19	$60.93 - $68.74
Q1 2014	108,945	$8,932	$62.13	$57.38 - $68.96
Q4 2013	96,145	$7,240	$59.09	$54.82 - $62.30
Q3 2013	95,545	$6,842	$58.63	$52.92 - $62.34
Q2 2013	60,245	$3,945	$50.75	$46.46 - $54.18