UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,476,440 Value ($000) $487,387 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,118,454 Value ($000) $386,201 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,414,934 Value ($000) $441,415 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 859,187 Value ($000) $449,989 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 635,455 Value ($000) $321,489 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 289,656 Value ($000) $169,359 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 394,482 Value ($000) $200,886 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 162,262 Value ($000) $80,232 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 579,571 Value ($000) $305,111 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 450,993 Value ($000) $227,386 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 543,847 Value ($000) $261,394 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 668,679 Value ($000) $316,011 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 455,390 Value ($000) $241,452 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 348,856 Value ($000) $176,180 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 327,604 Value ($000) $168,284 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 467,720 Value ($000) $238,523 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 442,169 Value ($000) $222,023 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 476,503 Value ($000) $186,170 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 207,025 Value ($000) $82,901 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 261,710 Value ($000) $97,374 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 726,282 Value ($000) $254,692 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 635,792 Value ($000) $198,221 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 163,941 Value ($000) $48,354 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 507,234 Value ($000) $125,793 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 372,396 Value ($000) $109,478 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 585,701 Value ($000) $127,285 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 305,851 Value ($000) $69,788 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 285,832 Value ($000) $70,677 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 239,788 Value ($000) $59,736 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 274,991 Value ($000) $73,158 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 246,667 Value ($000) $60,518 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 199,465 Value ($000) $42,707 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 310,104 Value ($000) $68,366 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 272,667 Value ($000) $53,403 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 447,793 Value ($000) $83,030 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 415,388 Value ($000) $68,127 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 278,173 Value ($000) $44,519 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 199,117 Value ($000) $27,877 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 190,608 Value ($000) $26,914 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 63,152 Value ($000) $8,140 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 395,372 Value ($000) $46,511 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 347,647 Value ($000) $40,330 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 341,947 Value ($000) $41,717 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 369,033 Value ($000) $43,653 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 423,224 Value ($000) $42,784 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 497,083 Value ($000) $42,873 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 475,767 Value ($000) $38,893 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 465,173 Value ($000) $38,139 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 614,227 Value ($000) $46,252 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 312,295 Value ($000) $22,364 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 253,101 Value ($000) $16,573 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 13,564 Value ($000) $775 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,476,440	$487,387	$337.21	$302.50 - $378.46
Q3 2025	1,118,454	$386,201	$298.94	$231.57 - $357.63
Q2 2025	1,414,934	$441,415	$374.94	$243.94 - $594.32
Q1 2025	859,187	$449,989	$499.48	$427.96 - $540.60
Q4 2024	635,455	$321,489	$552.89	$464.38 - $613.22
Q3 2024	289,656	$169,359	$548.30	$469.38 - $588.97
Q2 2024	394,482	$200,886	$473.12	$420.98 - $509.52
Q1 2024	162,262	$80,232	$488.97	$449.89 - $527.55
Q4 2023	579,571	$305,111	$511.31	$481.83 - $533.02
Q3 2023	450,993	$227,386	$469.94	$426.58 - $492.38
Q2 2023	543,847	$261,394	$464.88	$423.41 - $503.95
Q1 2023	668,679	$316,011	$457.25	$434.73 - $497.60
Q4 2022	455,390	$241,452	$500.41	$460.31 - $526.71
Q3 2022	348,856	$176,180	$495.09	$463.11 - $520.39
Q2 2022	327,604	$168,284	$471.05	$423.08 - $518.69
Q1 2022	467,720	$238,523	$451.15	$416.63 - $489.25
Q4 2021	442,169	$222,023	$422.19	$356.94 - $475.98
Q3 2021	476,503	$186,170	$384.84	$363.78 - $400.47
Q2 2021	207,025	$82,901	$369.03	$333.51 - $394.04
Q1 2021	261,710	$97,374	$319.66	$295.28 - $351.97
Q4 2020	726,282	$254,692	$308.19	$275.16 - $337.94
Q3 2020	635,792	$198,221	$281.21	$262.60 - $296.87
Q2 2020	163,941	$48,354	$261.11	$205.85 - $287.65
Q1 2020	507,234	$125,793	$249.73	$170.96 - $278.13
Q4 2019	372,396	$109,478	$236.60	$191.58 - $272.04
Q3 2019	585,701	$127,285	$217.12	$192.52 - $241.58
Q2 2019	305,851	$69,788	$215.47	$186.25 - $227.91
Q1 2019	285,832	$70,677	$227.63	$209.12 - $242.99
Q4 2018	239,788	$59,736	$235.05	$206.71 - $256.77
Q3 2018	274,991	$73,158	$230.64	$216.27 - $241.03
Q2 2018	246,667	$60,518	$212.11	$189.47 - $226.77
Q1 2018	199,465	$42,707	$201.13	$183.43 - $220.66
Q4 2017	310,104	$68,366	$186.06	$163.10 - $203.93
Q3 2017	272,667	$53,403	$168.94	$160.62 - $176.05
Q2 2017	447,793	$83,030	$152.68	$142.90 - $164.81
Q1 2017	415,388	$68,127	$142.11	$135.29 - $149.76
Q4 2016	278,173	$44,519	$129.15	$114.85 - $142.15
Q3 2016	199,117	$27,877	$120.51	$114.30 - $124.16
Q2 2016	190,608	$26,914	$114.17	$107.16 - $121.44
Q1 2016	63,152	$8,140	$100.90	$91.59 - $112.15
Q4 2015	395,372	$46,511	$99.29	$92.98 - $106.88
Q3 2015	347,647	$40,330	$101.20	$80.24 - $106.60
Q2 2015	341,947	$41,717	$99.59	$93.46 - $104.83
Q1 2015	369,033	$43,653	$93.18	$82.54 - $104.09
Q4 2014	423,224	$42,784	$79.25	$67.41 - $87.18
Q3 2014	497,083	$42,873	$70.34	$65.48 - $74.09
Q2 2014	475,767	$38,893	$65.19	$60.93 - $68.74
Q1 2014	465,173	$38,139	$62.13	$57.38 - $68.96
Q4 2013	614,227	$46,252	$59.09	$54.82 - $62.30
Q3 2013	312,295	$22,364	$58.63	$52.92 - $62.34
Q2 2013	253,101	$16,573	$50.75	$46.46 - $54.18
Q1 2013	13,564	$775	$44.59	$41.69 - $47.29