UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 888 Value ($000) $277 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,116 Value ($000) $1,108 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,121 Value ($000) $1,073 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,005 Value ($000) $1,172 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,102 Value ($000) $1,070 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,127 Value ($000) $1,052 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,711 Value ($000) $901 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,059 Value ($000) $534 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,004 Value ($000) $483 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,004 Value ($000) $474 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,004 Value ($000) $532 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,004 Value ($000) $507 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,012 Value ($000) $520 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 611 Value ($000) $312 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 631 Value ($000) $317 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,921 Value ($000) $751 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,721 Value ($000) $689 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,221 Value ($000) $454 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,861 Value ($000) $653 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,547 Value ($000) $794 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,547 Value ($000) $751 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,647 Value ($000) $660 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,668 Value ($000) $784 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,668 Value ($000) $580 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,703 Value ($000) $660 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,772 Value ($000) $685 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,777 Value ($000) $692 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,998 Value ($000) $798 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,223 Value ($000) $791 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,481 Value ($000) $531 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,458 Value ($000) $542 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 2,568 Value ($000) $503 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 2,635 Value ($000) $489 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 2,668 Value ($000) $438 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 2,708 Value ($000) $433 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,708 Value ($000) $379 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,700 Value ($000) $381 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,722 Value ($000) $351 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,722 Value ($000) $320 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,822 Value ($000) $327 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,847 Value ($000) $347 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,128 Value ($000) $370 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 3,128 Value ($000) $316 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 3,222 Value ($000) $278 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 3,222 Value ($000) $263 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 3,022 Value ($000) $248 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,022 Value ($000) $228 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 3,022 Value ($000) $216 Avg Close $58.63 Range $52.92 - $62.34