UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,002 Value ($000) $3 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,733 Value ($000) $3,905 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,797 Value ($000) $4,004 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,807 Value ($000) $3,981 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,796 Value ($000) $3,914 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 714 Value ($000) $278 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 714 Value ($000) $285 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 714 Value ($000) $265 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,179 Value ($000) $4,621 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 13,065 Value ($000) $4,073 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,538 Value ($000) $3,108 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,704 Value ($000) $2,918 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 10,264 Value ($000) $3,017 Avg Close $236.60 Range $191.58 - $272.04

Q1 2019

Shares 12,247 Value ($000) $3,028 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 29,113 Value ($000) $7,252 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 30,247 Value ($000) $8,046 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 30,331 Value ($000) $7,441 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 34,220 Value ($000) $7,323 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 34,744 Value ($000) $7,659 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 36,169 Value ($000) $7,083 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 36,622 Value ($000) $6,790 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 38,447 Value ($000) $6,305 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 39,248 Value ($000) $6,281 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 27,490 Value ($000) $3,848 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 28,705 Value ($000) $4,053 Avg Close $114.17 Range $107.16 - $121.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,002	$3	$500.41	$460.31 - $526.71
Q3 2022	7,733	$3,905	$495.09	$463.11 - $520.39
Q2 2022	7,797	$4,004	$471.05	$423.08 - $518.69
Q1 2022	7,807	$3,981	$451.15	$416.63 - $489.25
Q4 2021	7,796	$3,914	$422.19	$356.94 - $475.98
Q3 2021	714	$278	$384.84	$363.78 - $400.47
Q2 2021	714	$285	$369.03	$333.51 - $394.04
Q1 2021	714	$265	$319.66	$295.28 - $351.97
Q4 2020	13,179	$4,621	$308.19	$275.16 - $337.94
Q3 2020	13,065	$4,073	$281.21	$262.60 - $296.87
Q2 2020	10,538	$3,108	$261.11	$205.85 - $287.65
Q1 2020	11,704	$2,918	$249.73	$170.96 - $278.13
Q4 2019	10,264	$3,017	$236.60	$191.58 - $272.04
Q1 2019	12,247	$3,028	$227.63	$209.12 - $242.99
Q4 2018	29,113	$7,252	$235.05	$206.71 - $256.77
Q3 2018	30,247	$8,046	$230.64	$216.27 - $241.03
Q2 2018	30,331	$7,441	$212.11	$189.47 - $226.77
Q1 2018	34,220	$7,323	$201.13	$183.43 - $220.66
Q4 2017	34,744	$7,659	$186.06	$163.10 - $203.93
Q3 2017	36,169	$7,083	$168.94	$160.62 - $176.05
Q2 2017	36,622	$6,790	$152.68	$142.90 - $164.81
Q1 2017	38,447	$6,305	$142.11	$135.29 - $149.76
Q4 2016	39,248	$6,281	$129.15	$114.85 - $142.15
Q3 2016	27,490	$3,848	$120.51	$114.30 - $124.16
Q2 2016	28,705	$4,053	$114.17	$107.16 - $121.44