UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,199,093 Value ($000) $5,677,594 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 18,554,646 Value ($000) $6,406,955 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 19,996,223 Value ($000) $6,238,254 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 26,293,837 Value ($000) $13,771,398 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 24,432,835 Value ($000) $12,359,595 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 26,350,282 Value ($000) $15,406,484 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 24,348,903 Value ($000) $12,399,923 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 23,840,608 Value ($000) $11,793,949 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 23,894,926 Value ($000) $12,579,962 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 23,323,618 Value ($000) $11,759,535 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 22,408,471 Value ($000) $10,770,408 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 19,864,394 Value ($000) $9,387,713 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 22,474,986 Value ($000) $11,916 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 22,344,015 Value ($000) $11,284,621 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 20,254,119 Value ($000) $10,403,123 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,756,035 Value ($000) $8,545,077 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,815,496 Value ($000) $7,941,593 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 15,066,921 Value ($000) $5,887,249 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,400,760 Value ($000) $5,766,640 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,652,497 Value ($000) $5,079,686 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,703,133 Value ($000) $4,805,417 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 15,038,210 Value ($000) $4,573,871 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 15,641,558 Value ($000) $4,613,478 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 17,485,288 Value ($000) $4,360,481 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 16,463,554 Value ($000) $4,839,956 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 15,483,575 Value ($000) $3,364,892 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,283,551 Value ($000) $3,518,609 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 15,358,661 Value ($000) $3,797,584 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 17,603,378 Value ($000) $4,385,353 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 19,993,288 Value ($000) $5,319,014 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 20,514,997 Value ($000) $5,033,150 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 19,945,014 Value ($000) $4,268,232 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 22,015,502 Value ($000) $4,853,538 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 22,922,483 Value ($000) $4,495,097 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 24,913,195 Value ($000) $4,619,405 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 24,656,717 Value ($000) $4,043,949 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 24,225,395 Value ($000) $3,877,591 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 23,251,310 Value ($000) $3,255,182 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 20,015,023 Value ($000) $2,826,120 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 21,703,440 Value ($000) $2,797,574 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 21,245,594 Value ($000) $2,499,333 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 19,378,272 Value ($000) $2,248,074 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 22,779,108 Value ($000) $2,779,053 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 23,596,238 Value ($000) $2,791,199 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 26,595,542 Value ($000) $2,688,546 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 29,432,778 Value ($000) $2,538,574 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 31,259,217 Value ($000) $2,555,441 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 28,210,148 Value ($000) $2,312,954 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 32,959,310 Value ($000) $2,481,836 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 28,913,962 Value ($000) $2,070,528 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 27,136,488 Value ($000) $1,776,896 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,199,093	$5,677,594	$337.21	$302.50 - $378.46
Q3 2025	18,554,646	$6,406,955	$298.94	$231.57 - $357.63
Q2 2025	19,996,223	$6,238,254	$374.94	$243.94 - $594.32
Q1 2025	26,293,837	$13,771,398	$499.48	$427.96 - $540.60
Q4 2024	24,432,835	$12,359,595	$552.89	$464.38 - $613.22
Q3 2024	26,350,282	$15,406,484	$548.30	$469.38 - $588.97
Q2 2024	24,348,903	$12,399,923	$473.12	$420.98 - $509.52
Q1 2024	23,840,608	$11,793,949	$488.97	$449.89 - $527.55
Q4 2023	23,894,926	$12,579,962	$511.31	$481.83 - $533.02
Q3 2023	23,323,618	$11,759,535	$469.94	$426.58 - $492.38
Q2 2023	22,408,471	$10,770,408	$464.88	$423.41 - $503.95
Q1 2023	19,864,394	$9,387,713	$457.25	$434.73 - $497.60
Q4 2022	22,474,986	$11,916	$500.41	$460.31 - $526.71
Q3 2022	22,344,015	$11,284,621	$495.09	$463.11 - $520.39
Q2 2022	20,254,119	$10,403,123	$471.05	$423.08 - $518.69
Q1 2022	16,756,035	$8,545,077	$451.15	$416.63 - $489.25
Q4 2021	15,815,496	$7,941,593	$422.19	$356.94 - $475.98
Q3 2021	15,066,921	$5,887,249	$384.84	$363.78 - $400.47
Q2 2021	14,400,760	$5,766,640	$369.03	$333.51 - $394.04
Q1 2021	13,652,497	$5,079,686	$319.66	$295.28 - $351.97
Q4 2020	13,703,133	$4,805,417	$308.19	$275.16 - $337.94
Q3 2020	15,038,210	$4,573,871	$281.21	$262.60 - $296.87
Q2 2020	15,641,558	$4,613,478	$261.11	$205.85 - $287.65
Q1 2020	17,485,288	$4,360,481	$249.73	$170.96 - $278.13
Q4 2019	16,463,554	$4,839,956	$236.60	$191.58 - $272.04
Q3 2019	15,483,575	$3,364,892	$217.12	$192.52 - $241.58
Q2 2019	14,283,551	$3,518,609	$215.47	$186.25 - $227.91
Q1 2019	15,358,661	$3,797,584	$227.63	$209.12 - $242.99
Q4 2018	17,603,378	$4,385,353	$235.05	$206.71 - $256.77
Q3 2018	19,993,288	$5,319,014	$230.64	$216.27 - $241.03
Q2 2018	20,514,997	$5,033,150	$212.11	$189.47 - $226.77
Q1 2018	19,945,014	$4,268,232	$201.13	$183.43 - $220.66
Q4 2017	22,015,502	$4,853,538	$186.06	$163.10 - $203.93
Q3 2017	22,922,483	$4,495,097	$168.94	$160.62 - $176.05
Q2 2017	24,913,195	$4,619,405	$152.68	$142.90 - $164.81
Q1 2017	24,656,717	$4,043,949	$142.11	$135.29 - $149.76
Q4 2016	24,225,395	$3,877,591	$129.15	$114.85 - $142.15
Q3 2016	23,251,310	$3,255,182	$120.51	$114.30 - $124.16
Q2 2016	20,015,023	$2,826,120	$114.17	$107.16 - $121.44
Q1 2016	21,703,440	$2,797,574	$100.90	$91.59 - $112.15
Q4 2015	21,245,594	$2,499,333	$99.29	$92.98 - $106.88
Q3 2015	19,378,272	$2,248,074	$101.20	$80.24 - $106.60
Q2 2015	22,779,108	$2,779,053	$99.59	$93.46 - $104.83
Q1 2015	23,596,238	$2,791,199	$93.18	$82.54 - $104.09
Q4 2014	26,595,542	$2,688,546	$79.25	$67.41 - $87.18
Q3 2014	29,432,778	$2,538,574	$70.34	$65.48 - $74.09
Q2 2014	31,259,217	$2,555,441	$65.19	$60.93 - $68.74
Q1 2014	28,210,148	$2,312,954	$62.13	$57.38 - $68.96
Q4 2013	32,959,310	$2,481,836	$59.09	$54.82 - $62.30
Q3 2013	28,913,962	$2,070,528	$58.63	$52.92 - $62.34
Q2 2013	27,136,488	$1,776,896	$50.75	$46.46 - $54.18