UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,500 Value ($000) $10,334 Avg Close $464.88 Range $423.41 - $503.95

Q1 2020

Shares 50,000 Value ($000) $12,469 Avg Close $249.73 Range $170.96 - $278.13

Q2 2019

Shares 33,000 Value ($000) $8,052 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 16,500 Value ($000) $4,080 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,500	$10,334	$464.88	$423.41 - $503.95
Q1 2020	50,000	$12,469	$249.73	$170.96 - $278.13
Q2 2019	33,000	$8,052	$215.47	$186.25 - $227.91
Q1 2019	16,500	$4,080	$227.63	$209.12 - $242.99