UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,750 Value ($000) $6,850 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,308 Value ($000) $7,358 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 20,898 Value ($000) $6,520 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 22,839 Value ($000) $11,962 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 23,193 Value ($000) $11,732 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,998 Value ($000) $13,446 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 26,510 Value ($000) $13,499 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 30,419 Value ($000) $15,048 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 27,401 Value ($000) $14,426 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 30,432 Value ($000) $15,344 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 30,704 Value ($000) $14,758 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 30,412 Value ($000) $14,372 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 30,320 Value ($000) $16,075 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 29,884 Value ($000) $15,093 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,581 Value ($000) $16,221 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 32,455 Value ($000) $16,551 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 33,124 Value ($000) $16,633 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,047 Value ($000) $12,522 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,689 Value ($000) $13,090 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 32,137 Value ($000) $11,957 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 31,564 Value ($000) $11,069 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 31,179 Value ($000) $9,721 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 31,629 Value ($000) $9,329 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 31,480 Value ($000) $7,850 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 32,574 Value ($000) $9,576 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 32,491 Value ($000) $7,061 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 32,766 Value ($000) $7,995 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 39,902 Value ($000) $9,866 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 39,770 Value ($000) $9,908 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 39,582 Value ($000) $10,530 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 40,087 Value ($000) $9,835 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 40,377 Value ($000) $8,641 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 41,347 Value ($000) $9,115 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 41,877 Value ($000) $8,202 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 43,532 Value ($000) $8,072 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 43,854 Value ($000) $7,192 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 43,894 Value ($000) $7,025 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 42,844 Value ($000) $5,998 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 43,227 Value ($000) $6,104 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 43,274 Value ($000) $5,578 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 40,459 Value ($000) $4,760 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 40,554 Value ($000) $4,705 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 41,280 Value ($000) $5,036 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 42,300 Value ($000) $5,004 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 43,208 Value ($000) $4,368 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 43,838 Value ($000) $3,781 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 62,300 Value ($000) $5,093 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 63,515 Value ($000) $5,208 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 65,380 Value ($000) $4,923 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 69,900 Value ($000) $5,006 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 70,970 Value ($000) $4,647 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,750	$6,850	$337.21	$302.50 - $378.46
Q3 2025	21,308	$7,358	$298.94	$231.57 - $357.63
Q2 2025	20,898	$6,520	$374.94	$243.94 - $594.32
Q1 2025	22,839	$11,962	$499.48	$427.96 - $540.60
Q4 2024	23,193	$11,732	$552.89	$464.38 - $613.22
Q3 2024	22,998	$13,446	$548.30	$469.38 - $588.97
Q2 2024	26,510	$13,499	$473.12	$420.98 - $509.52
Q1 2024	30,419	$15,048	$488.97	$449.89 - $527.55
Q4 2023	27,401	$14,426	$511.31	$481.83 - $533.02
Q3 2023	30,432	$15,344	$469.94	$426.58 - $492.38
Q2 2023	30,704	$14,758	$464.88	$423.41 - $503.95
Q1 2023	30,412	$14,372	$457.25	$434.73 - $497.60
Q4 2022	30,320	$16,075	$500.41	$460.31 - $526.71
Q3 2022	29,884	$15,093	$495.09	$463.11 - $520.39
Q2 2022	31,581	$16,221	$471.05	$423.08 - $518.69
Q1 2022	32,455	$16,551	$451.15	$416.63 - $489.25
Q4 2021	33,124	$16,633	$422.19	$356.94 - $475.98
Q3 2021	32,047	$12,522	$384.84	$363.78 - $400.47
Q2 2021	32,689	$13,090	$369.03	$333.51 - $394.04
Q1 2021	32,137	$11,957	$319.66	$295.28 - $351.97
Q4 2020	31,564	$11,069	$308.19	$275.16 - $337.94
Q3 2020	31,179	$9,721	$281.21	$262.60 - $296.87
Q2 2020	31,629	$9,329	$261.11	$205.85 - $287.65
Q1 2020	31,480	$7,850	$249.73	$170.96 - $278.13
Q4 2019	32,574	$9,576	$236.60	$191.58 - $272.04
Q3 2019	32,491	$7,061	$217.12	$192.52 - $241.58
Q2 2019	32,766	$7,995	$215.47	$186.25 - $227.91
Q1 2019	39,902	$9,866	$227.63	$209.12 - $242.99
Q4 2018	39,770	$9,908	$235.05	$206.71 - $256.77
Q3 2018	39,582	$10,530	$230.64	$216.27 - $241.03
Q2 2018	40,087	$9,835	$212.11	$189.47 - $226.77
Q1 2018	40,377	$8,641	$201.13	$183.43 - $220.66
Q4 2017	41,347	$9,115	$186.06	$163.10 - $203.93
Q3 2017	41,877	$8,202	$168.94	$160.62 - $176.05
Q2 2017	43,532	$8,072	$152.68	$142.90 - $164.81
Q1 2017	43,854	$7,192	$142.11	$135.29 - $149.76
Q4 2016	43,894	$7,025	$129.15	$114.85 - $142.15
Q3 2016	42,844	$5,998	$120.51	$114.30 - $124.16
Q2 2016	43,227	$6,104	$114.17	$107.16 - $121.44
Q1 2016	43,274	$5,578	$100.90	$91.59 - $112.15
Q4 2015	40,459	$4,760	$99.29	$92.98 - $106.88
Q3 2015	40,554	$4,705	$101.20	$80.24 - $106.60
Q2 2015	41,280	$5,036	$99.59	$93.46 - $104.83
Q1 2015	42,300	$5,004	$93.18	$82.54 - $104.09
Q4 2014	43,208	$4,368	$79.25	$67.41 - $87.18
Q3 2014	43,838	$3,781	$70.34	$65.48 - $74.09
Q2 2014	62,300	$5,093	$65.19	$60.93 - $68.74
Q1 2014	63,515	$5,208	$62.13	$57.38 - $68.96
Q4 2013	65,380	$4,923	$59.09	$54.82 - $62.30
Q3 2013	69,900	$5,006	$58.63	$52.92 - $62.34
Q2 2013	70,970	$4,647	$50.75	$46.46 - $54.18