UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,824 Value ($000) $113,830 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 364,424 Value ($000) $125,836 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 316,079 Value ($000) $98,607 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 305,409 Value ($000) $159,958 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 247,213 Value ($000) $125,055 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 248,845 Value ($000) $145,495 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 294,954 Value ($000) $150,208 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 147,607 Value ($000) $73,021 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,000 Value ($000) $1,053 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,900 Value ($000) $1,462 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 3,645 Value ($000) $1,752 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,680 Value ($000) $2,684 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,070 Value ($000) $3,218 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,769 Value ($000) $3,419 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 110,438 Value ($000) $56,725 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 167,130 Value ($000) $85,231 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 172,486 Value ($000) $86,612 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 196,392 Value ($000) $76,738 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 198,952 Value ($000) $79,669 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 274,255 Value ($000) $102,043 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 204,868 Value ($000) $71,843 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 200,070 Value ($000) $62,376 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 254,855 Value ($000) $75,169 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 336,479 Value ($000) $83,911 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 344,249 Value ($000) $101,203 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 390,837 Value ($000) $84,936 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 381,547 Value ($000) $93,101 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 248,300 Value ($000) $61,395 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 169,353 Value ($000) $42,190 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 204,276 Value ($000) $54,345 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 256,840 Value ($000) $63,014 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 252,981 Value ($000) $54,138 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 308,388 Value ($000) $67,987 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 380,750 Value ($000) $74,570 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 381,243 Value ($000) $70,690 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 444,647 Value ($000) $72,926 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 457,151 Value ($000) $73,162 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 616,815 Value ($000) $86,354 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 729,157 Value ($000) $102,957 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 734,267 Value ($000) $94,647 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 700,431 Value ($000) $82,399 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 881,558 Value ($000) $102,269 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 881,822 Value ($000) $107,582 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 833,866 Value ($000) $98,638 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 843,733 Value ($000) $85,293 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 812,989 Value ($000) $70,120 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 818,441 Value ($000) $66,908 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 803,931 Value ($000) $65,915 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 800,304 Value ($000) $60,263 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 825,024 Value ($000) $59,080 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 858,814 Value ($000) $56,235 Avg Close $50.75 Range $46.46 - $54.18