UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,214 Value ($000) $11,955 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 35,445 Value ($000) $12,239 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 46,819 Value ($000) $14,606 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 13,850 Value ($000) $7,254 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,590 Value ($000) $5,863 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,891 Value ($000) $6,368 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 10,185 Value ($000) $5,187 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 8,598 Value ($000) $4,253 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,040 Value ($000) $4,233 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,258 Value ($000) $4,164 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 8,293 Value ($000) $3,986 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,941 Value ($000) $4,225 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 13,110 Value ($000) $6,951 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 15,846 Value ($000) $8,003 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 16,584 Value ($000) $8,518 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 18,119 Value ($000) $9,240 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 18,239 Value ($000) $9,159 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 18,852 Value ($000) $7,366 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 15,993 Value ($000) $6,404 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 15,839 Value ($000) $5,893 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 17,051 Value ($000) $5,980 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 16,902 Value ($000) $5,270 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,211 Value ($000) $652 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 5,506 Value ($000) $1,373 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,545 Value ($000) $455 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,545 Value ($000) $336 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,565 Value ($000) $382 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,784 Value ($000) $441 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,479 Value ($000) $368 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,146 Value ($000) $305 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,762 Value ($000) $678 Avg Close $212.11 Range $189.47 - $226.77