UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,365 Value ($000) $18,607 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 59,705 Value ($000) $20,616 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 66,605 Value ($000) $20,779 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 73,138 Value ($000) $38,306 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 69,828 Value ($000) $35,323 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 69,090 Value ($000) $40,396 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 68,594 Value ($000) $34,932 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 70,359 Value ($000) $34,807 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 69,869 Value ($000) $36,784 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 69,324 Value ($000) $34,952 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 66,283 Value ($000) $31,858 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 65,875 Value ($000) $31,132 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 65,177 Value ($000) $34,556 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 66,012 Value ($000) $33,339 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 65,375 Value ($000) $33,579 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 66,156 Value ($000) $33,737 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 67,598 Value ($000) $33,944 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 67,987 Value ($000) $26,565 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 67,761 Value ($000) $27,134 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 68,663 Value ($000) $25,547 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 66,025 Value ($000) $23,154 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 65,089 Value ($000) $20,293 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 66,172 Value ($000) $19,517 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 65,773 Value ($000) $16,402 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 67,012 Value ($000) $19,700 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 67,581 Value ($000) $14,687 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 67,537 Value ($000) $16,480 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 66,883 Value ($000) $16,537 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 68,678 Value ($000) $17,109 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 67,955 Value ($000) $18,079 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 67,532 Value ($000) $16,568 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 66,299 Value ($000) $14,188 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 61,228 Value ($000) $13,498 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 54,890 Value ($000) $10,750 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 51,798 Value ($000) $9,605 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 37,349 Value ($000) $6,126 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 21,269 Value ($000) $3,404 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 9,575 Value ($000) $1,340 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,210 Value ($000) $1,300 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,407 Value ($000) $1,213 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,766 Value ($000) $1,031 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 8,382 Value ($000) $973 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 8,377 Value ($000) $1,022 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,662 Value ($000) $1,024 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 8,662 Value ($000) $876 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,962 Value ($000) $600 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,987 Value ($000) $572 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 8,327 Value ($000) $683 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 8,327 Value ($000) $627 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 8,327 Value ($000) $596 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 8,552 Value ($000) $560 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,365	$18,607	$337.21	$302.50 - $378.46
Q3 2025	59,705	$20,616	$298.94	$231.57 - $357.63
Q2 2025	66,605	$20,779	$374.94	$243.94 - $594.32
Q1 2025	73,138	$38,306	$499.48	$427.96 - $540.60
Q4 2024	69,828	$35,323	$552.89	$464.38 - $613.22
Q3 2024	69,090	$40,396	$548.30	$469.38 - $588.97
Q2 2024	68,594	$34,932	$473.12	$420.98 - $509.52
Q1 2024	70,359	$34,807	$488.97	$449.89 - $527.55
Q4 2023	69,869	$36,784	$511.31	$481.83 - $533.02
Q3 2023	69,324	$34,952	$469.94	$426.58 - $492.38
Q2 2023	66,283	$31,858	$464.88	$423.41 - $503.95
Q1 2023	65,875	$31,132	$457.25	$434.73 - $497.60
Q4 2022	65,177	$34,556	$500.41	$460.31 - $526.71
Q3 2022	66,012	$33,339	$495.09	$463.11 - $520.39
Q2 2022	65,375	$33,579	$471.05	$423.08 - $518.69
Q1 2022	66,156	$33,737	$451.15	$416.63 - $489.25
Q4 2021	67,598	$33,944	$422.19	$356.94 - $475.98
Q3 2021	67,987	$26,565	$384.84	$363.78 - $400.47
Q2 2021	67,761	$27,134	$369.03	$333.51 - $394.04
Q1 2021	68,663	$25,547	$319.66	$295.28 - $351.97
Q4 2020	66,025	$23,154	$308.19	$275.16 - $337.94
Q3 2020	65,089	$20,293	$281.21	$262.60 - $296.87
Q2 2020	66,172	$19,517	$261.11	$205.85 - $287.65
Q1 2020	65,773	$16,402	$249.73	$170.96 - $278.13
Q4 2019	67,012	$19,700	$236.60	$191.58 - $272.04
Q3 2019	67,581	$14,687	$217.12	$192.52 - $241.58
Q2 2019	67,537	$16,480	$215.47	$186.25 - $227.91
Q1 2019	66,883	$16,537	$227.63	$209.12 - $242.99
Q4 2018	68,678	$17,109	$235.05	$206.71 - $256.77
Q3 2018	67,955	$18,079	$230.64	$216.27 - $241.03
Q2 2018	67,532	$16,568	$212.11	$189.47 - $226.77
Q1 2018	66,299	$14,188	$201.13	$183.43 - $220.66
Q4 2017	61,228	$13,498	$186.06	$163.10 - $203.93
Q3 2017	54,890	$10,750	$168.94	$160.62 - $176.05
Q2 2017	51,798	$9,605	$152.68	$142.90 - $164.81
Q1 2017	37,349	$6,126	$142.11	$135.29 - $149.76
Q4 2016	21,269	$3,404	$129.15	$114.85 - $142.15
Q3 2016	9,575	$1,340	$120.51	$114.30 - $124.16
Q2 2016	9,210	$1,300	$114.17	$107.16 - $121.44
Q1 2016	9,407	$1,213	$100.90	$91.59 - $112.15
Q4 2015	8,766	$1,031	$99.29	$92.98 - $106.88
Q3 2015	8,382	$973	$101.20	$80.24 - $106.60
Q2 2015	8,377	$1,022	$99.59	$93.46 - $104.83
Q1 2015	8,662	$1,024	$93.18	$82.54 - $104.09
Q4 2014	8,662	$876	$79.25	$67.41 - $87.18
Q3 2014	6,962	$600	$70.34	$65.48 - $74.09
Q2 2014	6,987	$572	$65.19	$60.93 - $68.74
Q1 2014	8,327	$683	$62.13	$57.38 - $68.96
Q4 2013	8,327	$627	$59.09	$54.82 - $62.30
Q3 2013	8,327	$596	$58.63	$52.92 - $62.34
Q2 2013	8,552	$560	$50.75	$46.46 - $54.18