UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,226 Value ($000) $2,397 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,494 Value ($000) $1,897 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,900 Value ($000) $4,648 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 15,055 Value ($000) $7,885 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 15,553 Value ($000) $7,868 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 15,875 Value ($000) $9,282 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 19,709 Value ($000) $10,037 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,055 Value ($000) $7,885 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 21,780 Value ($000) $11,467 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,908 Value ($000) $11,550 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 24,235 Value ($000) $11,648 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 18,423 Value ($000) $8,707 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 18,980 Value ($000) $10 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 21,420 Value ($000) $10,818 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 23,422 Value ($000) $12,031 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 24,796 Value ($000) $12,645 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 24,929 Value ($000) $12,518 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 25,431 Value ($000) $9,937 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 26,518 Value ($000) $9,867 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 26,518 Value ($000) $9,867 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 25,090 Value ($000) $8,798 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 23,842 Value ($000) $7,433 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 25,202 Value ($000) $7,434 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 22,319 Value ($000) $5,566 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,247 Value ($000) $661 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,142 Value ($000) $465 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,098 Value ($000) $512 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,153 Value ($000) $532 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,245 Value ($000) $559 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 2,188 Value ($000) $582 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 2,291 Value ($000) $562 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 2,167 Value ($000) $464 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,838 Value ($000) $626 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,775 Value ($000) $544 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 4,734 Value ($000) $877 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 8,146 Value ($000) $1,336 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 8,545 Value ($000) $1,368 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 8,576 Value ($000) $1,201 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 8,228 Value ($000) $1,161 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 8,213 Value ($000) $1,059 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 8,536 Value ($000) $1,004 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 8,811 Value ($000) $1,022 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 9,471 Value ($000) $1,056 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 9,471 Value ($000) $1,056 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 9,996 Value ($000) $1,010 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 10,076 Value ($000) $870 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 10,576 Value ($000) $865 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 15,601 Value ($000) $1,279 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 18,302 Value ($000) $1,378 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 18,502 Value ($000) $1,325 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 18,880 Value ($000) $1,237 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,226	$2,397	$337.21	$302.50 - $378.46
Q3 2025	5,494	$1,897	$298.94	$231.57 - $357.63
Q2 2025	14,900	$4,648	$374.94	$243.94 - $594.32
Q1 2025	15,055	$7,885	$499.48	$427.96 - $540.60
Q4 2024	15,553	$7,868	$552.89	$464.38 - $613.22
Q3 2024	15,875	$9,282	$548.30	$469.38 - $588.97
Q2 2024	19,709	$10,037	$473.12	$420.98 - $509.52
Q1 2024	15,055	$7,885	$488.97	$449.89 - $527.55
Q4 2023	21,780	$11,467	$511.31	$481.83 - $533.02
Q3 2023	22,908	$11,550	$469.94	$426.58 - $492.38
Q2 2023	24,235	$11,648	$464.88	$423.41 - $503.95
Q1 2023	18,423	$8,707	$457.25	$434.73 - $497.60
Q4 2022	18,980	$10	$500.41	$460.31 - $526.71
Q3 2022	21,420	$10,818	$495.09	$463.11 - $520.39
Q2 2022	23,422	$12,031	$471.05	$423.08 - $518.69
Q1 2022	24,796	$12,645	$451.15	$416.63 - $489.25
Q4 2021	24,929	$12,518	$422.19	$356.94 - $475.98
Q3 2021	25,431	$9,937	$384.84	$363.78 - $400.47
Q2 2021	26,518	$9,867	$369.03	$333.51 - $394.04
Q1 2021	26,518	$9,867	$319.66	$295.28 - $351.97
Q4 2020	25,090	$8,798	$308.19	$275.16 - $337.94
Q3 2020	23,842	$7,433	$281.21	$262.60 - $296.87
Q2 2020	25,202	$7,434	$261.11	$205.85 - $287.65
Q1 2020	22,319	$5,566	$249.73	$170.96 - $278.13
Q4 2019	2,247	$661	$236.60	$191.58 - $272.04
Q3 2019	2,142	$465	$217.12	$192.52 - $241.58
Q2 2019	2,098	$512	$215.47	$186.25 - $227.91
Q1 2019	2,153	$532	$227.63	$209.12 - $242.99
Q4 2018	2,245	$559	$235.05	$206.71 - $256.77
Q3 2018	2,188	$582	$230.64	$216.27 - $241.03
Q2 2018	2,291	$562	$212.11	$189.47 - $226.77
Q1 2018	2,167	$464	$201.13	$183.43 - $220.66
Q4 2017	2,838	$626	$186.06	$163.10 - $203.93
Q3 2017	2,775	$544	$168.94	$160.62 - $176.05
Q2 2017	4,734	$877	$152.68	$142.90 - $164.81
Q1 2017	8,146	$1,336	$142.11	$135.29 - $149.76
Q4 2016	8,545	$1,368	$129.15	$114.85 - $142.15
Q3 2016	8,576	$1,201	$120.51	$114.30 - $124.16
Q2 2016	8,228	$1,161	$114.17	$107.16 - $121.44
Q1 2016	8,213	$1,059	$100.90	$91.59 - $112.15
Q4 2015	8,536	$1,004	$99.29	$92.98 - $106.88
Q3 2015	8,811	$1,022	$101.20	$80.24 - $106.60
Q2 2015	9,471	$1,056	$99.59	$93.46 - $104.83
Q1 2015	9,471	$1,056	$93.18	$82.54 - $104.09
Q4 2014	9,996	$1,010	$79.25	$67.41 - $87.18
Q3 2014	10,076	$870	$70.34	$65.48 - $74.09
Q2 2014	10,576	$865	$65.19	$60.93 - $68.74
Q1 2014	15,601	$1,279	$62.13	$57.38 - $68.96
Q4 2013	18,302	$1,378	$59.09	$54.82 - $62.30
Q3 2013	18,502	$1,325	$58.63	$52.92 - $62.34
Q2 2013	18,880	$1,237	$50.75	$46.46 - $54.18