UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,972 Value ($000) $1,311 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,196 Value ($000) $1,449 Avg Close $298.94 Range $231.57 - $357.63

Q2 2021

Shares 2,379 Value ($000) $952 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,025 Value ($000) $1,497 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,059 Value ($000) $1,423 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,794 Value ($000) $1,182 Avg Close $281.21 Range $262.60 - $296.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,972	$1,311	$337.21	$302.50 - $378.46
Q3 2025	4,196	$1,449	$298.94	$231.57 - $357.63
Q2 2021	2,379	$952	$369.03	$333.51 - $394.04
Q1 2021	4,025	$1,497	$319.66	$295.28 - $351.97
Q4 2020	4,059	$1,423	$308.19	$275.16 - $337.94
Q3 2020	3,794	$1,182	$281.21	$262.60 - $296.87