UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,514 Value ($000) $24,268 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 79,459 Value ($000) $27,437 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 108,986 Value ($000) $34,000 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 104,031 Value ($000) $54,486 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 107,454 Value ($000) $54,356 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 107,305 Value ($000) $62,739 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 107,447 Value ($000) $54,718 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 108,402 Value ($000) $53,626 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 109,601 Value ($000) $57,702 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 111,205 Value ($000) $56,069 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 108,072 Value ($000) $51,944 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 115,643 Value ($000) $54,652 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 119,932 Value ($000) $63,585 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 106,722 Value ($000) $53,899 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 108,608 Value ($000) $55,784 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 103,004 Value ($000) $52,529 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 100,942 Value ($000) $50,687 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 103,990 Value ($000) $40,633 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 107,686 Value ($000) $43,122 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 102,002 Value ($000) $37,952 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 96,711 Value ($000) $33,914 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 102,443 Value ($000) $31,938 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 103,286 Value ($000) $30,464 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 96,142 Value ($000) $23,976 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 96,537 Value ($000) $28,380 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 94,825 Value ($000) $20,608 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 83,266 Value ($000) $20,317 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 96,328 Value ($000) $23,781 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 84,615 Value ($000) $21,079 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 83,052 Value ($000) $22,095 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 83,732 Value ($000) $20,543 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 79,549 Value ($000) $17,024 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 55,399 Value ($000) $12,213 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 54,953 Value ($000) $10,762 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 56,142 Value ($000) $10,410 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 56,214 Value ($000) $9,220 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 61,004 Value ($000) $9,763 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 58,655 Value ($000) $8,212 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,852 Value ($000) $968 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 7,891 Value ($000) $1,017 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,555 Value ($000) $889 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 7,219 Value ($000) $837 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 7,322 Value ($000) $893 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 6,184 Value ($000) $731 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,498 Value ($000) $657 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 6,616 Value ($000) $570 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 6,269 Value ($000) $513 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 5,689 Value ($000) $466 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 5,338 Value ($000) $402 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 5,049 Value ($000) $362 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 5,228 Value ($000) $342 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,514	$24,268	$337.21	$302.50 - $378.46
Q3 2025	79,459	$27,437	$298.94	$231.57 - $357.63
Q2 2025	108,986	$34,000	$374.94	$243.94 - $594.32
Q1 2025	104,031	$54,486	$499.48	$427.96 - $540.60
Q4 2024	107,454	$54,356	$552.89	$464.38 - $613.22
Q3 2024	107,305	$62,739	$548.30	$469.38 - $588.97
Q2 2024	107,447	$54,718	$473.12	$420.98 - $509.52
Q1 2024	108,402	$53,626	$488.97	$449.89 - $527.55
Q4 2023	109,601	$57,702	$511.31	$481.83 - $533.02
Q3 2023	111,205	$56,069	$469.94	$426.58 - $492.38
Q2 2023	108,072	$51,944	$464.88	$423.41 - $503.95
Q1 2023	115,643	$54,652	$457.25	$434.73 - $497.60
Q4 2022	119,932	$63,585	$500.41	$460.31 - $526.71
Q3 2022	106,722	$53,899	$495.09	$463.11 - $520.39
Q2 2022	108,608	$55,784	$471.05	$423.08 - $518.69
Q1 2022	103,004	$52,529	$451.15	$416.63 - $489.25
Q4 2021	100,942	$50,687	$422.19	$356.94 - $475.98
Q3 2021	103,990	$40,633	$384.84	$363.78 - $400.47
Q2 2021	107,686	$43,122	$369.03	$333.51 - $394.04
Q1 2021	102,002	$37,952	$319.66	$295.28 - $351.97
Q4 2020	96,711	$33,914	$308.19	$275.16 - $337.94
Q3 2020	102,443	$31,938	$281.21	$262.60 - $296.87
Q2 2020	103,286	$30,464	$261.11	$205.85 - $287.65
Q1 2020	96,142	$23,976	$249.73	$170.96 - $278.13
Q4 2019	96,537	$28,380	$236.60	$191.58 - $272.04
Q3 2019	94,825	$20,608	$217.12	$192.52 - $241.58
Q2 2019	83,266	$20,317	$215.47	$186.25 - $227.91
Q1 2019	96,328	$23,781	$227.63	$209.12 - $242.99
Q4 2018	84,615	$21,079	$235.05	$206.71 - $256.77
Q3 2018	83,052	$22,095	$230.64	$216.27 - $241.03
Q2 2018	83,732	$20,543	$212.11	$189.47 - $226.77
Q1 2018	79,549	$17,024	$201.13	$183.43 - $220.66
Q4 2017	55,399	$12,213	$186.06	$163.10 - $203.93
Q3 2017	54,953	$10,762	$168.94	$160.62 - $176.05
Q2 2017	56,142	$10,410	$152.68	$142.90 - $164.81
Q1 2017	56,214	$9,220	$142.11	$135.29 - $149.76
Q4 2016	61,004	$9,763	$129.15	$114.85 - $142.15
Q3 2016	58,655	$8,212	$120.51	$114.30 - $124.16
Q2 2016	6,852	$968	$114.17	$107.16 - $121.44
Q1 2016	7,891	$1,017	$100.90	$91.59 - $112.15
Q4 2015	7,555	$889	$99.29	$92.98 - $106.88
Q3 2015	7,219	$837	$101.20	$80.24 - $106.60
Q2 2015	7,322	$893	$99.59	$93.46 - $104.83
Q1 2015	6,184	$731	$93.18	$82.54 - $104.09
Q4 2014	6,498	$657	$79.25	$67.41 - $87.18
Q3 2014	6,616	$570	$70.34	$65.48 - $74.09
Q2 2014	6,269	$513	$65.19	$60.93 - $68.74
Q1 2014	5,689	$466	$62.13	$57.38 - $68.96
Q4 2013	5,338	$402	$59.09	$54.82 - $62.30
Q3 2013	5,049	$362	$58.63	$52.92 - $62.34
Q2 2013	5,228	$342	$50.75	$46.46 - $54.18