UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,889 Value ($000) $2,415 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 23,889 Value ($000) $2,060 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 23,889 Value ($000) $1,953 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 346,712 Value ($000) $28,427 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,665,718 Value ($000) $125,429 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 2,952,542 Value ($000) $211,432 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 3,308,913 Value ($000) $216,668 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,889	$2,415	$79.25	$67.41 - $87.18
Q3 2014	23,889	$2,060	$70.34	$65.48 - $74.09
Q2 2014	23,889	$1,953	$65.19	$60.93 - $68.74
Q1 2014	346,712	$28,427	$62.13	$57.38 - $68.96
Q4 2013	1,665,718	$125,429	$59.09	$54.82 - $62.30
Q3 2013	2,952,542	$211,432	$58.63	$52.92 - $62.34
Q2 2013	3,308,913	$216,668	$50.75	$46.46 - $54.18