UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,537 Value ($000) $11,071 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 35,576 Value ($000) $12,285 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 42,815 Value ($000) $13,357 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 45,934 Value ($000) $24,058 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 46,537 Value ($000) $23,541 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 71,153 Value ($000) $41,602 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 72,262 Value ($000) $36,800 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 72,113 Value ($000) $35,674 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 72,395 Value ($000) $38,114 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 72,330 Value ($000) $36,468 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 72,113 Value ($000) $34,661 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 72,140 Value ($000) $34,093 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 72,852 Value ($000) $38,625 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 76,433 Value ($000) $38,601 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 76,934 Value ($000) $39,515 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 78,205 Value ($000) $39,882 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 79,250 Value ($000) $39,795 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 79,393 Value ($000) $31,022 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 80,095 Value ($000) $32,073 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 80,319 Value ($000) $29,884 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 80,115 Value ($000) $28,095 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 81,120 Value ($000) $25,291 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 80,676 Value ($000) $23,795 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 80,598 Value ($000) $20,100 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 79,015 Value ($000) $23,229 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 78,802 Value ($000) $17,125 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 77,774 Value ($000) $20,311 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 79,887 Value ($000) $19,753 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 79,885 Value ($000) $19,901 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 79,050 Value ($000) $21,030 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 77,332 Value ($000) $18,972 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 77,695 Value ($000) $16,627 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 76,344 Value ($000) $16,831 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 76,065 Value ($000) $14,898 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 79,150 Value ($000) $14,676 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 77,599 Value ($000) $12,727 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 75,556 Value ($000) $12,092 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 68,355 Value ($000) $9,570 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 69,001 Value ($000) $9,743 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 60,169 Value ($000) $7,755 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 60,763 Value ($000) $7,148 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 62,952 Value ($000) $7,303 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 63,527 Value ($000) $7,750 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 62,010 Value ($000) $7,335 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 61,821 Value ($000) $6,249 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 70,080 Value ($000) $6,045 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 70,598 Value ($000) $5,771 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 69,776 Value ($000) $5,721 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 67,369 Value ($000) $5,073 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 71,607 Value ($000) $5,128 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 71,831 Value ($000) $4,704 Avg Close $50.75 Range $46.46 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,537	$11,071	$337.21	$302.50 - $378.46
Q3 2025	35,576	$12,285	$298.94	$231.57 - $357.63
Q2 2025	42,815	$13,357	$374.94	$243.94 - $594.32
Q1 2025	45,934	$24,058	$499.48	$427.96 - $540.60
Q4 2024	46,537	$23,541	$552.89	$464.38 - $613.22
Q3 2024	71,153	$41,602	$548.30	$469.38 - $588.97
Q2 2024	72,262	$36,800	$473.12	$420.98 - $509.52
Q1 2024	72,113	$35,674	$488.97	$449.89 - $527.55
Q4 2023	72,395	$38,114	$511.31	$481.83 - $533.02
Q3 2023	72,330	$36,468	$469.94	$426.58 - $492.38
Q2 2023	72,113	$34,661	$464.88	$423.41 - $503.95
Q1 2023	72,140	$34,093	$457.25	$434.73 - $497.60
Q4 2022	72,852	$38,625	$500.41	$460.31 - $526.71
Q3 2022	76,433	$38,601	$495.09	$463.11 - $520.39
Q2 2022	76,934	$39,515	$471.05	$423.08 - $518.69
Q1 2022	78,205	$39,882	$451.15	$416.63 - $489.25
Q4 2021	79,250	$39,795	$422.19	$356.94 - $475.98
Q3 2021	79,393	$31,022	$384.84	$363.78 - $400.47
Q2 2021	80,095	$32,073	$369.03	$333.51 - $394.04
Q1 2021	80,319	$29,884	$319.66	$295.28 - $351.97
Q4 2020	80,115	$28,095	$308.19	$275.16 - $337.94
Q3 2020	81,120	$25,291	$281.21	$262.60 - $296.87
Q2 2020	80,676	$23,795	$261.11	$205.85 - $287.65
Q1 2020	80,598	$20,100	$249.73	$170.96 - $278.13
Q4 2019	79,015	$23,229	$236.60	$191.58 - $272.04
Q3 2019	78,802	$17,125	$217.12	$192.52 - $241.58
Q2 2019	77,774	$20,311	$215.47	$186.25 - $227.91
Q1 2019	79,887	$19,753	$227.63	$209.12 - $242.99
Q4 2018	79,885	$19,901	$235.05	$206.71 - $256.77
Q3 2018	79,050	$21,030	$230.64	$216.27 - $241.03
Q2 2018	77,332	$18,972	$212.11	$189.47 - $226.77
Q1 2018	77,695	$16,627	$201.13	$183.43 - $220.66
Q4 2017	76,344	$16,831	$186.06	$163.10 - $203.93
Q3 2017	76,065	$14,898	$168.94	$160.62 - $176.05
Q2 2017	79,150	$14,676	$152.68	$142.90 - $164.81
Q1 2017	77,599	$12,727	$142.11	$135.29 - $149.76
Q4 2016	75,556	$12,092	$129.15	$114.85 - $142.15
Q3 2016	68,355	$9,570	$120.51	$114.30 - $124.16
Q2 2016	69,001	$9,743	$114.17	$107.16 - $121.44
Q1 2016	60,169	$7,755	$100.90	$91.59 - $112.15
Q4 2015	60,763	$7,148	$99.29	$92.98 - $106.88
Q3 2015	62,952	$7,303	$101.20	$80.24 - $106.60
Q2 2015	63,527	$7,750	$99.59	$93.46 - $104.83
Q1 2015	62,010	$7,335	$93.18	$82.54 - $104.09
Q4 2014	61,821	$6,249	$79.25	$67.41 - $87.18
Q3 2014	70,080	$6,045	$70.34	$65.48 - $74.09
Q2 2014	70,598	$5,771	$65.19	$60.93 - $68.74
Q1 2014	69,776	$5,721	$62.13	$57.38 - $68.96
Q4 2013	67,369	$5,073	$59.09	$54.82 - $62.30
Q3 2013	71,607	$5,128	$58.63	$52.92 - $62.34
Q2 2013	71,831	$4,704	$50.75	$46.46 - $54.18